日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.018 | 113.500 | 0 | 60.752 | ||||
14/07/2025 | 0.018 | 106.100 | 0 | 70.339 | ||||
11/07/2025 | 0.018 | 105.100 | 0 | 70.082 | ||||
10/07/2025 | 0.018 | 103.200 | 0 | 72.165 | ||||
09/07/2025 | 0.018 | 102.900 | 0 | 72.042 | ||||
08/07/2025 | 0.018 | 107.000 | 0 | 66.036 | ||||
07/07/2025 | 0.018 | 105.400 | 0 | 67.678 | ||||
04/07/2025 | 0.018 | 105.100 | 0 | 66.658 | ||||
03/07/2025 | 0.018 | 106.200 | 0 | 64.781 | ||||
02/07/2025 | 0.018 | 109.400 | 0 | 60.300 | ||||
30/06/2025 | 0.018 | 109.800 | 0 | 59.004 | ||||
27/06/2025 | 0.018 | 112.100 | 0 | 55.123 | ||||
26/06/2025 | 0.018 | 112.200 | 0 | 54.661 | ||||
25/06/2025 | 0.018 | 115.500 | 0 | 50.487 | ||||
24/06/2025 | 0.018 | 112.700 | 0 | 53.403 | ||||
23/06/2025 | 0.018 | 110.800 | 0 | 55.293 | ||||
20/06/2025 | 0.018 | 111.700 | 0 | 53.292 | ||||
19/06/2025 | 0.018 | 110.000 | 0 | 54.930 | ||||
18/06/2025 | 0.018 | 112.200 | 0 | 52.120 | ||||
17/06/2025 | 0.018 | 114.800 | 0 | 48.935 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |