14236 美團摩通五十沽Ａ (認沽證)
按盤價 
0.183 +0.012 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 140.100 | 440,000 | 49.332 | 100,000 | 0.182 | 340,000 | 0.178 |
| 28/05/2025 | 0.210 | 131.400 | 0 | 48.494 | ||||
| 27/05/2025 | 0.208 | 132.100 | 0 | 49.519 | ||||
| 26/05/2025 | 0.221 | 129.400 | 0 | 49.072 | ||||
| 23/05/2025 | 0.185 | 136.900 | 0 | 48.917 | ||||
| 22/05/2025 | 0.190 | 136.000 | 0 | 49.004 | ||||
| 21/05/2025 | 0.186 | 137.300 | 0 | 49.413 | ||||
| 20/05/2025 | 0.192 | 136.400 | 0 | 51.710 | ||||
| 19/05/2025 | 0.201 | 134.400 | 0 | 51.531 | ||||
| 16/05/2025 | 0.214 | 131.400 | 40,000 | 50.720 | 20,000 | 0.206 | 20,000 | 0.201 |
| 15/05/2025 | 0.194 | 135.400 | 20,000 | 50.286 | 10,000 | 0.194 | 10,000 | 0.192 |
| 14/05/2025 | 0.181 | 139.400 | 60,000 | 51.408 | 30,000 | 0.177 | 30,000 | 0.178 |
| 13/05/2025 | 0.190 | 137.400 | 140,000 | 51.385 | 120,000 | 0.177 | 20,000 | 0.177 |
| 12/05/2025 | 0.162 | 144.500 | 140,000 | 51.505 | 130,000 | 0.165 | 10,000 | 0.171 |
| 09/05/2025 | 0.177 | 141.000 | 260,000 | 51.425 | 130,000 | 0.182 | 130,000 | 0.177 |
| 08/05/2025 | 0.178 | 141.400 | 160,000 | 51.995 | 160,000 | 0.178 | ||
| 07/05/2025 | 0.187 | 139.000 | 2,400,000 | 51.618 | 1,200,000 | 0.184 | 1,200,000 | 0.185 |
| 06/05/2025 | 0.191 | 138.500 | 60,000 | 52.198 | 30,000 | 0.203 | 30,000 | 0.203 |
| 02/05/2025 | 0.217 | 132.500 | 140,000 | 51.433 | 20,000 | 0.216 | 120,000 | 0.219 |
| 30/04/2025 | 0.227 | 130.300 | 0 | 51.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
