14236 美團摩通五十沽Ａ (認沽證)
按盤價 
0.214 -0.011 (-4.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.225 | 124.100 | 9,260,000 | 49.394 | 4,570,000 | 0.208 | 4,570,000 | 0.207 |
| 15/07/2025 | 0.216 | 126.200 | 2,840,000 | 50.586 | 1,420,000 | 0.224 | 1,420,000 | 0.225 |
| 14/07/2025 | 0.246 | 120.900 | 620,000 | 48.886 | 310,000 | 0.247 | 310,000 | 0.247 |
| 11/07/2025 | 0.250 | 120.000 | 3,420,000 | 47.301 | 1,710,000 | 0.243 | 1,710,000 | 0.243 |
| 10/07/2025 | 0.260 | 118.600 | 280,000 | 47.234 | 140,000 | 0.255 | 140,000 | 0.250 |
| 09/07/2025 | 0.255 | 119.200 | 2,400,000 | 46.650 | 1,200,000 | 0.244 | 1,200,000 | 0.243 |
| 08/07/2025 | 0.237 | 122.200 | 440,000 | 47.159 | 220,000 | 0.245 | 220,000 | 0.242 |
| 07/07/2025 | 0.260 | 119.000 | 40,000 | 47.590 | 40,000 | 0.260 | ||
| 04/07/2025 | 0.246 | 120.800 | 3,180,000 | 46.213 | 1,590,000 | 0.239 | 1,590,000 | 0.241 |
| 03/07/2025 | 0.231 | 122.800 | 2,060,000 | 45.290 | 1,030,000 | 0.228 | 1,030,000 | 0.228 |
| 02/07/2025 | 0.210 | 126.000 | 5,330,000 | 44.800 | 2,530,000 | 0.214 | 2,530,000 | 0.213 |
| 30/06/2025 | 0.214 | 125.300 | 1,960,000 | 44.345 | 980,000 | 0.204 | 980,000 | 0.204 |
| 27/06/2025 | 0.198 | 129.400 | 3,060,000 | 46.734 | 1,530,000 | 0.191 | 1,530,000 | 0.192 |
| 26/06/2025 | 0.195 | 130.000 | 1,580,000 | 46.659 | 830,000 | 0.193 | 750,000 | 0.195 |
| 25/06/2025 | 0.185 | 131.800 | 1,760,000 | 46.395 | 880,000 | 0.186 | 880,000 | 0.186 |
| 24/06/2025 | 0.195 | 130.000 | 3,260,000 | 46.312 | 1,630,000 | 0.187 | 1,630,000 | 0.187 |
| 23/06/2025 | 0.186 | 131.400 | 2,940,000 | 45.672 | 1,470,000 | 0.196 | 1,470,000 | 0.198 |
| 20/06/2025 | 0.202 | 128.600 | 1,220,000 | 45.295 | 570,000 | 0.202 | 650,000 | 0.204 |
| 19/06/2025 | 0.207 | 128.300 | 3,480,000 | 46.235 | 1,740,000 | 0.197 | 1,740,000 | 0.196 |
| 18/06/2025 | 0.181 | 133.300 | 5,420,000 | 46.396 | 2,710,000 | 0.177 | 2,710,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
