14208 小米花旗六六沽Ａ (認沽證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.072 | 57.300 | 100,000 | 40.567 | 100,000 | 0.072 | ||
| 15/07/2025 | 0.072 | 57.650 | 1,040,000 | 40.869 | 520,000 | 0.072 | 520,000 | 0.071 |
| 14/07/2025 | 0.074 | 57.300 | 300,000 | 40.940 | 150,000 | 0.076 | 150,000 | 0.076 |
| 11/07/2025 | 0.074 | 57.350 | 240,000 | 40.837 | 70,000 | 0.073 | 170,000 | 0.073 |
| 10/07/2025 | 0.078 | 56.900 | 3,130,000 | 41.348 | 2,230,000 | 0.076 | 900,000 | 0.073 |
| 09/07/2025 | 0.075 | 57.400 | 2,140,000 | 41.087 | 1,020,000 | 0.075 | 1,120,000 | 0.072 |
| 08/07/2025 | 0.072 | 58.650 | 500,000 | 41.617 | 300,000 | 0.072 | 200,000 | 0.070 |
| 07/07/2025 | 0.079 | 57.300 | 100,000 | 41.850 | 100,000 | 0.079 | ||
| 04/07/2025 | 0.079 | 57.500 | 1,440,000 | 41.947 | 710,000 | 0.082 | 710,000 | 0.081 |
| 03/07/2025 | 0.079 | 58.100 | 80,000 | 42.682 | 40,000 | 0.080 | 40,000 | 0.079 |
| 02/07/2025 | 0.072 | 60.150 | 340,000 | 43.130 | 120,000 | 0.072 | 220,000 | 0.072 |
| 30/06/2025 | 0.075 | 59.950 | 1,740,000 | 43.700 | 870,000 | 0.080 | 870,000 | 0.079 |
| 27/06/2025 | 0.082 | 58.950 | 420,000 | 44.332 | 160,000 | 0.078 | 260,000 | 0.079 |
| 26/06/2025 | 0.092 | 56.900 | 240,000 | 44.429 | 100,000 | 0.092 | 140,000 | 0.092 |
| 25/06/2025 | 0.089 | 56.650 | 410,000 | 43.181 | 200,000 | 0.088 | 210,000 | 0.089 |
| 24/06/2025 | 0.089 | 56.900 | 120,000 | 43.497 | 10,000 | 0.088 | 110,000 | 0.090 |
| 23/06/2025 | 0.096 | 54.850 | 0 | 42.487 | ||||
| 20/06/2025 | 0.103 | 54.050 | 0 | 43.044 | ||||
| 19/06/2025 | 0.107 | 53.050 | 20,000 | 42.517 | 10,000 | 0.105 | 10,000 | 0.104 |
| 18/06/2025 | 0.104 | 53.800 | 40,000 | 42.822 | 20,000 | 0.104 | 20,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
