14208 小米花旗六六沽Ａ (認沽證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.076 | 53.100 | 2,900,000 | 39.402 | 1,450,000 | 0.078 | 1,450,000 | 0.077 |
| 27/08/2025 | 0.076 | 53.200 | 1,840,000 | 39.513 | 790,000 | 0.071 | 890,000 | 0.070 |
| 26/08/2025 | 0.076 | 53.500 | 0 | 38.687 | ||||
| 25/08/2025 | 0.077 | 53.500 | 470,000 | 38.936 | 240,000 | 0.078 | 230,000 | 0.079 |
| 22/08/2025 | 0.082 | 52.550 | 320,000 | 38.653 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/08/2025 | 0.087 | 51.350 | 420,000 | 37.929 | 210,000 | 0.084 | 210,000 | 0.085 |
| 20/08/2025 | 0.081 | 52.550 | 1,440,000 | 38.232 | 720,000 | 0.084 | 720,000 | 0.083 |
| 19/08/2025 | 0.081 | 52.400 | 2,780,000 | 37.910 | 1,280,000 | 0.081 | 1,280,000 | 0.081 |
| 18/08/2025 | 0.079 | 53.050 | 380,000 | 38.372 | 190,000 | 0.080 | 190,000 | 0.079 |
| 15/08/2025 | 0.082 | 52.850 | 1,590,000 | 38.764 | 790,000 | 0.082 | 800,000 | 0.082 |
| 14/08/2025 | 0.080 | 53.200 | 660,000 | 38.697 | 330,000 | 0.079 | 330,000 | 0.079 |
| 13/08/2025 | 0.080 | 53.250 | 420,000 | 38.723 | 260,000 | 0.083 | 160,000 | 0.085 |
| 12/08/2025 | 0.086 | 51.700 | 210,000 | 37.691 | 80,000 | 0.093 | 130,000 | 0.094 |
| 11/08/2025 | 0.091 | 50.800 | 340,000 | 37.444 | 170,000 | 0.091 | 170,000 | 0.090 |
| 08/08/2025 | 0.091 | 51.250 | 510,000 | 38.121 | 230,000 | 0.088 | 280,000 | 0.088 |
| 07/08/2025 | 0.086 | 51.850 | 620,000 | 37.683 | 310,000 | 0.084 | 310,000 | 0.084 |
| 06/08/2025 | 0.076 | 54.000 | 240,000 | 38.191 | 120,000 | 0.080 | 120,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 560,000 | 39.213 | 280,000 | 0.074 | 280,000 | 0.075 |
| 04/08/2025 | 0.077 | 54.550 | 740,000 | 39.247 | 370,000 | 0.080 | 370,000 | 0.080 |
| 01/08/2025 | 0.082 | 53.400 | 1,490,000 | 38.728 | 730,000 | 0.085 | 730,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
