日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.041 | 57.950 | 0 | 102.134 | ||||
21/07/2025 | 0.041 | 57.750 | 0 | 100.131 | ||||
18/07/2025 | 0.041 | 57.000 | 8,000 | 94.152 | ||||
17/07/2025 | 0.015 | 56.150 | 0 | 73.909 | ||||
16/07/2025 | 0.015 | 57.300 | 0 | 75.618 | ||||
15/07/2025 | 0.015 | 57.650 | 0 | 75.452 | ||||
14/07/2025 | 0.015 | 57.300 | 0 | 73.784 | ||||
11/07/2025 | 0.015 | 57.350 | 0 | 71.399 | ||||
10/07/2025 | 0.015 | 56.900 | 0 | 69.669 | ||||
09/07/2025 | 0.015 | 57.400 | 0 | 69.972 | ||||
08/07/2025 | 0.015 | 58.650 | 0 | 71.747 | ||||
07/07/2025 | 0.015 | 57.300 | 0 | 68.303 | ||||
04/07/2025 | 0.015 | 57.500 | 0 | 66.706 | ||||
03/07/2025 | 0.015 | 58.100 | 0 | 67.239 | ||||
02/07/2025 | 0.015 | 60.150 | 0 | 70.432 | ||||
30/06/2025 | 0.015 | 59.950 | 0 | 68.817 | ||||
27/06/2025 | 0.015 | 58.950 | 0 | 65.285 | ||||
26/06/2025 | 0.015 | 56.900 | 0 | 61.017 | ||||
25/06/2025 | 0.015 | 56.650 | 26,000 | 60.053 | 26,000 | 0.015 | ||
24/06/2025 | 0.018 | 56.900 | 400,000 | 62.059 | 400,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |