14153 比迪花旗五八沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 134.200 | 0 | 78.794 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 67.530 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 61.344 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 56.410 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 53.457 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 53.715 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 48.533 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 45.727 | ||||
| 10/07/2025 | 0.010 | 119.500 | 950,000 | 44.197 | 700,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 121.300 | 0 | 45.910 | ||||
| 08/07/2025 | 0.011 | 122.700 | 0 | 47.925 | ||||
| 07/07/2025 | 0.012 | 121.500 | 0 | 46.574 | ||||
| 04/07/2025 | 0.012 | 121.500 | 900,000 | 44.707 | ||||
| 03/07/2025 | 0.012 | 123.000 | 150,000 | 45.954 | 50,000 | 0.012 | ||
| 02/07/2025 | 0.013 | 122.300 | 1,950,000 | 45.325 | 1,850,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 122.500 | 0 | 44.482 | ||||
| 27/06/2025 | 0.013 | 124.200 | 4,900,000 | 44.894 | 4,600,000 | 0.013 | ||
| 26/06/2025 | 0.014 | 125.700 | 1,800,000 | 46.775 | 800,000 | 0.014 | 1,000,000 | 0.013 |
| 25/06/2025 | 0.012 | 129.900 | 0 | 49.096 | ||||
| 24/06/2025 | 0.012 | 130.200 | 2,100,000 | 48.886 | 400,000 | 0.012 | 1,450,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
