14153 老鋪瑞銀七二購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 79.037 | ||||||
| 21/09/2026 | 0 | 79.753 | ||||||
| 18/09/2026 | 0 | 75.627 | ||||||
| 17/09/2026 | 0 | 79.166 | ||||||
| 16/09/2026 | 0 | 77.944 | ||||||
| 15/09/2026 | 0 | 79.579 | ||||||
| 14/09/2026 | 0 | 78.547 | ||||||
| 11/09/2026 | 0 | 78.973 | ||||||
| 10/09/2026 | 0 | 78.472 | ||||||
| 09/09/2026 | 0 | 78.949 | 160,000 | 0.061 | ||||
| 08/09/2026 | 0 | 78.928 | 150,000 | 0.063 | 160,000 | 0.060 | ||
| 07/09/2026 | 0 | 78.799 | ||||||
| 04/09/2026 | 0 | 78.083 | 250,000 | 0.063 | 150,000 | 0.060 | ||
| 03/09/2026 | 0 | 79.185 | 180,000 | 0.058 | 130,000 | 0.056 | ||
| 02/09/2026 | 0 | 78.636 | ||||||
| 01/09/2026 | 0 | 78.739 | 150,000 | 0.056 | ||||
| 31/08/2026 | 0 | 77.404 | ||||||
| 28/08/2026 | 0 | 78.109 | 155,000 | 0.076 | 155,000 | 0.071 | ||
| 27/08/2026 | 0 | 79.118 | 2,550,000 | 0.076 | 930,000 | 0.075 | ||
| 26/08/2026 | 0 | 76.203 | 2,870,000 | 0.067 | 2,720,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
