14153 比迪花旗五八沽Ｃ (認沽證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.026 | 406.000 | 3,900,000 | 49.906 | 1,350,000 | 0.027 | 2,000,000 | 0.025 |
| 28/05/2025 | 0.025 | 407.000 | 750,000 | 49.390 | 50,000 | 0.027 | ||
| 27/05/2025 | 0.025 | 418.200 | 3,700,000 | 52.226 | 1,700,000 | 0.027 | 1,050,000 | 0.025 |
| 26/05/2025 | 0.023 | 425.200 | 3,200,000 | 52.690 | 2,700,000 | 0.021 | ||
| 23/05/2025 | 0.017 | 465.200 | 550,000 | 57.302 | ||||
| 22/05/2025 | 0.019 | 456.200 | 1,700,000 | 56.299 | 350,000 | 0.016 | ||
| 21/05/2025 | 0.018 | 462.600 | 3,300,000 | 56.699 | 2,000,000 | 0.018 | ||
| 20/05/2025 | 0.019 | 444.600 | 12,650,000 | 53.605 | 850,000 | 0.022 | 9,150,000 | 0.019 |
| 19/05/2025 | 0.023 | 433.800 | 7,500,000 | 53.001 | 3,350,000 | 0.026 | 1,650,000 | 0.025 |
| 16/05/2025 | 0.025 | 434.200 | 5,700,000 | 53.163 | 500,000 | 0.026 | 4,200,000 | 0.026 |
| 15/05/2025 | 0.031 | 420.400 | 17,850,000 | 52.206 | 10,750,000 | 0.030 | 5,300,000 | 0.027 |
| 14/05/2025 | 0.031 | 414.600 | 11,000,000 | 50.480 | 4,550,000 | 0.031 | 4,550,000 | 0.030 |
| 13/05/2025 | 0.036 | 395.800 | 14,500,000 | 47.134 | 6,700,000 | 0.032 | 4,250,000 | 0.030 |
| 12/05/2025 | 0.028 | 415.600 | 55,950,000 | 48.976 | 23,100,000 | 0.040 | 9,500,000 | 0.034 |
| 09/05/2025 | 0.048 | 387.000 | 19,350,000 | 47.488 | 11,400,000 | 0.051 | 2,750,000 | 0.049 |
| 08/05/2025 | 0.052 | 385.800 | 27,750,000 | 48.050 | 11,650,000 | 0.056 | 11,450,000 | 0.055 |
| 07/05/2025 | 0.058 | 384.400 | 53,900,000 | 49.045 | 18,650,000 | 0.057 | 24,800,000 | 0.056 |
| 06/05/2025 | 0.062 | 384.800 | 60,900,000 | 50.056 | 11,000,000 | 0.060 | 41,300,000 | 0.059 |
| 02/05/2025 | 0.064 | 382.400 | 34,050,000 | 48.895 | 12,700,000 | 0.071 | 19,950,000 | 0.070 |
| 30/04/2025 | 0.079 | 370.200 | 21,650,000 | 48.178 | 9,900,000 | 0.086 | 11,150,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
