14152 騰訊摩通五八購Ｆ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.029 | 498.200 | 0 | 43.918 | ||||
| 29/05/2025 | 0.032 | 510.500 | 0 | 41.697 | ||||
| 28/05/2025 | 0.031 | 506.000 | 0 | 42.160 | ||||
| 27/05/2025 | 0.034 | 512.000 | 20,000 | 41.220 | 10,000 | 0.034 | 10,000 | 0.036 |
| 26/05/2025 | 0.035 | 510.000 | 0 | 41.688 | ||||
| 23/05/2025 | 0.040 | 518.000 | 0 | 40.358 | ||||
| 22/05/2025 | 0.041 | 516.500 | 100,000 | 40.694 | 100,000 | 0.040 | ||
| 21/05/2025 | 0.044 | 520.500 | 1,450,000 | 40.232 | 1,350,000 | 0.043 | 100,000 | 0.044 |
| 20/05/2025 | 0.042 | 517.000 | 900,000 | 39.837 | 900,000 | 0.042 | ||
| 19/05/2025 | 0.042 | 514.000 | 550,000 | 40.274 | 550,000 | 0.040 | ||
| 16/05/2025 | 0.041 | 508.000 | 1,710,000 | 41.677 | 1,630,000 | 0.040 | 80,000 | 0.040 |
| 15/05/2025 | 0.046 | 515.500 | 1,750,930,000 | 39.884 | 870,700,000 | 0.050 | 869,930,000 | 0.050 |
| 14/05/2025 | 0.057 | 516.500 | 1,329,220,000 | 41.698 | 656,840,000 | 0.053 | 662,480,000 | 0.053 |
| 13/05/2025 | 0.049 | 501.500 | 0 | 43.253 | ||||
| 12/05/2025 | 0.059 | 513.000 | 0 | 42.423 | ||||
| 09/05/2025 | 0.049 | 490.100 | 0 | 44.881 | ||||
| 08/05/2025 | 0.052 | 493.500 | 20,000 | 44.525 | 20,000 | 0.049 | ||
| 07/05/2025 | 0.049 | 485.300 | 0 | 45.488 | ||||
| 06/05/2025 | 0.060 | 490.900 | 0 | 46.254 | ||||
| 02/05/2025 | 0.056 | 483.300 | 200,000 | 46.221 | 200,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
