14146 騰訊信證五八沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 498.200 | 10,000 | 42.817 | ||||
| 29/05/2025 | 0.027 | 510.500 | 0 | 44.086 | ||||
| 28/05/2025 | 0.028 | 506.000 | 0 | 43.253 | ||||
| 27/05/2025 | 0.027 | 512.000 | 0 | 44.032 | ||||
| 26/05/2025 | 0.027 | 510.000 | 0 | 43.370 | ||||
| 23/05/2025 | 0.027 | 518.000 | 0 | 44.196 | ||||
| 22/05/2025 | 0.027 | 516.500 | 200,000 | 43.658 | 200,000 | 0.027 | ||
| 21/05/2025 | 0.028 | 520.500 | 0 | 44.543 | ||||
| 20/05/2025 | 0.030 | 517.000 | 0 | 44.859 | ||||
| 19/05/2025 | 0.033 | 514.000 | 0 | 45.039 | ||||
| 16/05/2025 | 0.034 | 508.000 | 0 | 42.586 | ||||
| 15/05/2025 | 0.034 | 515.500 | 0 | 44.723 | ||||
| 14/05/2025 | 0.034 | 516.500 | 1,600,000 | 44.690 | 800,000 | 0.035 | 800,000 | 0.035 |
| 13/05/2025 | 0.043 | 501.500 | 1,820,000 | 44.109 | 910,000 | 0.040 | 910,000 | 0.042 |
| 12/05/2025 | 0.039 | 513.000 | 4,740,000 | 45.075 | 2,370,000 | 0.050 | 2,370,000 | 0.051 |
| 09/05/2025 | 0.057 | 490.100 | 1,380,000 | 44.291 | 760,000 | 0.055 | 620,000 | 0.054 |
| 08/05/2025 | 0.055 | 493.500 | 7,440,000 | 44.359 | 3,600,000 | 0.055 | 3,840,000 | 0.055 |
| 07/05/2025 | 0.062 | 485.300 | 3,000,000 | 43.925 | 1,500,000 | 0.051 | 1,500,000 | 0.051 |
| 06/05/2025 | 0.059 | 490.900 | 31,560,000 | 44.368 | 15,780,000 | 0.062 | 15,780,000 | 0.062 |
| 02/05/2025 | 0.067 | 483.300 | 41,690,000 | 43.615 | 20,840,000 | 0.070 | 20,850,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
