14115 比迪摩利五八購Ｃ (認購證)
按盤價 
0.073 -0.023 (-23.958%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.096 | 406.000 | 8,280,000 | 53.753 | 3,775,000 | 0.091 | 4,150,000 | 0.091 |
| 28/05/2025 | 0.090 | 407.000 | 5,085,000 | 51.961 | 2,225,000 | 0.098 | 2,745,000 | 0.097 |
| 27/05/2025 | 0.118 | 418.200 | 10,220,000 | 52.499 | 4,600,000 | 0.108 | 5,025,000 | 0.108 |
| 26/05/2025 | 0.135 | 425.200 | 15,190,000 | 52.391 | 7,440,000 | 0.146 | 7,635,000 | 0.145 |
| 23/05/2025 | 0.225 | 465.200 | 30,875,000 | 48.292 | 15,385,000 | 0.239 | 15,405,000 | 0.237 |
| 22/05/2025 | 0.207 | 456.200 | 60,480,000 | 49.412 | 31,365,000 | 0.232 | 29,090,000 | 0.231 |
| 21/05/2025 | 0.234 | 462.600 | 81,450,000 | 49.842 | 39,585,000 | 0.229 | 41,485,000 | 0.229 |
| 20/05/2025 | 0.184 | 444.600 | 12,845,000 | 49.685 | 6,235,000 | 0.179 | 6,610,000 | 0.178 |
| 19/05/2025 | 0.164 | 433.800 | 900,000 | 50.790 | 400,000 | 0.161 | 500,000 | 0.161 |
| 16/05/2025 | 0.182 | 434.200 | 10,320,000 | 52.229 | 5,110,000 | 0.174 | 5,210,000 | 0.173 |
| 15/05/2025 | 0.152 | 420.400 | 24,320,000 | 52.887 | 12,215,000 | 0.160 | 12,055,000 | 0.160 |
| 14/05/2025 | 0.138 | 414.600 | 4,330,000 | 52.626 | 2,240,000 | 0.118 | 2,040,000 | 0.117 |
| 13/05/2025 | 0.107 | 395.800 | 3,600,000 | 53.855 | 1,700,000 | 0.112 | 1,900,000 | 0.112 |
| 12/05/2025 | 0.150 | 415.600 | 1,810,000 | 53.503 | 1,085,000 | 0.117 | 705,000 | 0.106 |
| 09/05/2025 | 0.097 | 387.000 | 2,220,000 | 53.963 | 1,110,000 | 0.101 | 1,110,000 | 0.101 |
| 08/05/2025 | 0.099 | 385.800 | 2,000,000 | 54.464 | 1,050,000 | 0.098 | 950,000 | 0.099 |
| 07/05/2025 | 0.104 | 384.400 | 2,410,000 | 55.566 | 1,205,000 | 0.109 | 1,205,000 | 0.109 |
| 06/05/2025 | 0.105 | 384.800 | 2,300,000 | 55.281 | 1,150,000 | 0.105 | 1,150,000 | 0.104 |
| 02/05/2025 | 0.104 | 382.400 | 2,330,000 | 54.883 | 1,160,000 | 0.096 | 1,050,000 | 0.093 |
| 30/04/2025 | 0.091 | 370.200 | 1,530,000 | 55.976 | 700,000 | 0.089 | 830,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
