14097 中海麥銀五九購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.063 | 13.200 | 0 | 62.834 | ||||
| 29/05/2025 | 0.063 | 13.180 | 0 | 62.755 | ||||
| 28/05/2025 | 0.060 | 13.060 | 0 | 62.683 | ||||
| 27/05/2025 | 0.059 | 12.980 | 10,000 | 62.618 | 5,000 | 0.059 | 5,000 | 0.060 |
| 26/05/2025 | 0.062 | 13.020 | 0 | 62.901 | ||||
| 23/05/2025 | 0.065 | 13.060 | 0 | 62.663 | ||||
| 22/05/2025 | 0.065 | 13.160 | 0 | 61.550 | ||||
| 21/05/2025 | 0.075 | 13.300 | 0 | 62.751 | ||||
| 20/05/2025 | 0.077 | 13.360 | 0 | 61.803 | ||||
| 19/05/2025 | 0.077 | 13.240 | 0 | 62.624 | ||||
| 16/05/2025 | 0.083 | 13.440 | 0 | 61.615 | ||||
| 15/05/2025 | 0.085 | 13.480 | 180,000 | 61.504 | 180,000 | 0.090 | ||
| 14/05/2025 | 0.093 | 13.700 | 120,000 | 61.157 | 60,000 | 0.089 | 60,000 | 0.088 |
| 13/05/2025 | 0.093 | 13.620 | 0 | 61.635 | ||||
| 12/05/2025 | 0.097 | 13.620 | 390,000 | 62.286 | 30,000 | 0.090 | 360,000 | 0.098 |
| 09/05/2025 | 0.082 | 13.180 | 60,000 | 62.056 | 30,000 | 0.079 | 30,000 | 0.079 |
| 08/05/2025 | 0.092 | 13.480 | 300,000 | 61.520 | 200,000 | 0.095 | 100,000 | 0.095 |
| 07/05/2025 | 0.099 | 13.500 | 4,555,000 | 62.653 | 2,322,500 | 0.114 | 2,232,500 | 0.114 |
| 06/05/2025 | 0.100 | 13.660 | 0 | 61.158 | ||||
| 02/05/2025 | 0.112 | 13.880 | 620,000 | 60.813 | 265,000 | 0.110 | 355,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
