14097 中海麥銀五九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 13.260 | 0 | 59.074 | ||||
| 16/07/2025 | 0.023 | 13.400 | 0 | 57.409 | ||||
| 15/07/2025 | 0.028 | 13.620 | 0 | 57.649 | ||||
| 14/07/2025 | 0.031 | 13.660 | 0 | 58.319 | ||||
| 11/07/2025 | 0.033 | 13.760 | 1,000,000 | 57.192 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.037 | 13.980 | 2,360,000 | 56.482 | 1,255,000 | 0.038 | 1,105,000 | 0.037 |
| 09/07/2025 | 0.025 | 13.360 | 0 | 56.335 | ||||
| 08/07/2025 | 0.025 | 13.400 | 0 | 55.687 | ||||
| 07/07/2025 | 0.032 | 13.440 | 0 | 58.299 | ||||
| 04/07/2025 | 0.032 | 13.380 | 0 | 57.825 | ||||
| 03/07/2025 | 0.040 | 13.700 | 0 | 57.877 | ||||
| 02/07/2025 | 0.042 | 13.800 | 0 | 57.392 | ||||
| 30/06/2025 | 0.040 | 13.620 | 0 | 57.623 | ||||
| 27/06/2025 | 0.044 | 13.680 | 150,000 | 60.315 | 150,000 | 0.044 | ||
| 26/06/2025 | 0.051 | 13.920 | 0 | 57.502 | ||||
| 25/06/2025 | 0.048 | 13.740 | 0 | 57.839 | ||||
| 24/06/2025 | 0.038 | 13.260 | 0 | 58.198 | ||||
| 23/06/2025 | 0.035 | 13.040 | 0 | 58.625 | ||||
| 20/06/2025 | 0.035 | 13.100 | 0 | 57.236 | ||||
| 19/06/2025 | 0.035 | 12.900 | 0 | 58.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
