日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.013 | 400.400 | 0 | 61.928 | ||||
28/05/2025 | 0.013 | 391.000 | 0 | 55.968 | ||||
27/05/2025 | 0.013 | 398.200 | 0 | 58.348 | ||||
26/05/2025 | 0.013 | 387.200 | 0 | 51.941 | ||||
23/05/2025 | 0.013 | 387.200 | 0 | 49.098 | ||||
22/05/2025 | 0.013 | 385.600 | 0 | 47.522 | ||||
21/05/2025 | 0.013 | 391.600 | 0 | 49.385 | ||||
20/05/2025 | 0.013 | 379.200 | 0 | 43.406 | ||||
19/05/2025 | 0.013 | 379.000 | 0 | 42.647 | ||||
16/05/2025 | 0.013 | 378.800 | 0 | 40.737 | ||||
15/05/2025 | 0.013 | 377.200 | 0 | 39.501 | ||||
14/05/2025 | 0.015 | 381.000 | 0 | 41.922 | ||||
13/05/2025 | 0.017 | 374.600 | 0 | 39.882 | ||||
12/05/2025 | 0.017 | 385.000 | 0 | 43.756 | ||||
09/05/2025 | 0.022 | 372.400 | 260,000 | 39.655 | 60,000 | 0.021 | 200,000 | 0.022 |
08/05/2025 | 0.026 | 367.200 | 0 | 38.723 | ||||
07/05/2025 | 0.030 | 366.200 | 60,000 | 39.504 | 60,000 | 0.030 | ||
06/05/2025 | 0.037 | 359.200 | 0 | 38.397 | ||||
02/05/2025 | 0.049 | 351.200 | 200,000 | 36.620 | 200,000 | 0.048 | ||
30/04/2025 | 0.069 | 340.800 | 0 | 35.446 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |