14080 平安法巴五乙購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.051 | 46.150 | 1,300,000 | 39.672 | ||||
| 29/05/2025 | 0.056 | 46.400 | 150,000 | 40.032 | 150,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 45.800 | 670,000 | 40.414 | 260,000 | 0.053 | 410,000 | 0.051 |
| 27/05/2025 | 0.054 | 46.200 | 0 | 39.573 | ||||
| 26/05/2025 | 0.053 | 45.700 | 300,000 | 40.132 | 150,000 | 0.062 | 150,000 | 0.061 |
| 23/05/2025 | 0.057 | 45.850 | 320,000 | 40.276 | 160,000 | 0.062 | 160,000 | 0.062 |
| 22/05/2025 | 0.061 | 45.900 | 400,000 | 40.755 | 200,000 | 0.066 | 200,000 | 0.067 |
| 21/05/2025 | 0.071 | 46.600 | 0 | 41.013 | ||||
| 20/05/2025 | 0.070 | 46.400 | 600,000 | 40.329 | 300,000 | 0.066 | 300,000 | 0.068 |
| 19/05/2025 | 0.065 | 45.700 | 300,000 | 40.668 | 200,000 | 0.065 | 100,000 | 0.067 |
| 16/05/2025 | 0.073 | 46.100 | 900,000 | 40.881 | 150,000 | 0.069 | 750,000 | 0.070 |
| 15/05/2025 | 0.078 | 46.650 | 2,100,000 | 43.611 | 2,100,000 | 0.082 | ||
| 14/05/2025 | 0.086 | 47.747 | 0 | 39.620 | ||||
| 13/05/2025 | 0.068 | 45.747 | 0 | 40.453 | ||||
| 12/05/2025 | 0.075 | 46.547 | 0 | 40.011 | ||||
| 09/05/2025 | 0.061 | 44.747 | 0 | 40.664 | ||||
| 08/05/2025 | 0.061 | 45.247 | 0 | 39.733 | ||||
| 07/05/2025 | 0.061 | 44.847 | 0 | 40.305 | ||||
| 06/05/2025 | 0.061 | 44.547 | 0 | 40.628 | ||||
| 02/05/2025 | 0.061 | 44.897 | 0 | 39.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
