14079 阿里法巴五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 57.207 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 60.298 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 54.857 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 55.651 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 49.458 | ||||
| 22/05/2025 | 0.011 | 119.100 | 0 | 49.164 | ||||
| 21/05/2025 | 0.015 | 123.100 | 0 | 45.380 | ||||
| 20/05/2025 | 0.016 | 121.700 | 50,000 | 47.408 | ||||
| 19/05/2025 | 0.015 | 119.200 | 0 | 49.926 | ||||
| 16/05/2025 | 0.022 | 123.400 | 445,000 | 44.249 | 445,000 | 0.023 | ||
| 15/05/2025 | 0.058 | 128.900 | 170,000 | 50.252 | 170,000 | 0.058 | ||
| 14/05/2025 | 0.062 | 130.400 | 600,000 | 48.068 | 600,000 | 0.051 | ||
| 13/05/2025 | 0.050 | 126.100 | 10,000 | 51.049 | 10,000 | 0.053 | ||
| 12/05/2025 | 0.080 | 131.200 | 600,000 | 51.343 | 400,000 | 0.052 | 200,000 | 0.054 |
| 09/05/2025 | 0.047 | 123.600 | 1,275,000 | 51.679 | 1,075,000 | 0.046 | 200,000 | 0.047 |
| 08/05/2025 | 0.043 | 121.500 | 7,815,000 | 52.956 | 3,465,000 | 0.044 | 4,350,000 | 0.044 |
| 07/05/2025 | 0.045 | 121.300 | 2,700,000 | 53.541 | 1,320,000 | 0.052 | 1,305,000 | 0.052 |
| 06/05/2025 | 0.052 | 123.800 | 1,080,000 | 51.468 | 535,000 | 0.049 | 485,000 | 0.050 |
| 02/05/2025 | 0.048 | 122.000 | 5,170,000 | 50.680 | 2,520,000 | 0.047 | 845,000 | 0.045 |
| 30/04/2025 | 0.035 | 117.500 | 1,000,000 | 51.141 | 755,000 | 0.034 | 245,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
