14066 平安花旗五八購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.025 | 46.150 | 0 | 40.061 | ||||
| 29/05/2025 | 0.027 | 46.400 | 0 | 39.831 | ||||
| 28/05/2025 | 0.025 | 45.800 | 0 | 40.403 | ||||
| 27/05/2025 | 0.029 | 46.200 | 200,000 | 40.299 | 200,000 | 0.029 | ||
| 26/05/2025 | 0.027 | 45.700 | 1,000,000 | 40.653 | 500,000 | 0.034 | 500,000 | 0.031 |
| 23/05/2025 | 0.031 | 45.850 | 10,000 | 40.757 | 5,000 | 0.034 | 5,000 | 0.035 |
| 22/05/2025 | 0.035 | 45.900 | 2,900,000 | 41.542 | 1,450,000 | 0.038 | 1,450,000 | 0.038 |
| 21/05/2025 | 0.044 | 46.600 | 500,000 | 41.828 | 250,000 | 0.046 | 250,000 | 0.046 |
| 20/05/2025 | 0.044 | 46.400 | 2,210,000 | 41.601 | 1,110,000 | 0.039 | 1,100,000 | 0.040 |
| 19/05/2025 | 0.040 | 45.700 | 1,020,000 | 42.159 | 510,000 | 0.040 | 450,000 | 0.040 |
| 16/05/2025 | 0.046 | 46.100 | 2,800,000 | 41.846 | 1,400,000 | 0.043 | 1,400,000 | 0.043 |
| 15/05/2025 | 0.052 | 46.650 | 2,120,000 | 46.179 | 1,020,000 | 0.056 | 1,100,000 | 0.056 |
| 14/05/2025 | 0.064 | 47.747 | 3,445,000 | 40.800 | 1,800,000 | 0.048 | 1,645,000 | 0.047 |
| 13/05/2025 | 0.045 | 45.747 | 0 | 41.786 | ||||
| 12/05/2025 | 0.054 | 46.547 | 2,300,000 | 41.498 | 1,150,000 | 0.048 | 1,150,000 | 0.048 |
| 09/05/2025 | 0.044 | 44.747 | 600,000 | 43.127 | 300,000 | 0.044 | 300,000 | 0.044 |
| 08/05/2025 | 0.046 | 45.247 | 6,390,000 | 42.110 | 3,195,000 | 0.048 | 3,195,000 | 0.048 |
| 07/05/2025 | 0.045 | 44.847 | 1,500,000 | 42.648 | 750,000 | 0.049 | 750,000 | 0.052 |
| 06/05/2025 | 0.043 | 44.547 | 1,400,000 | 42.626 | 700,000 | 0.042 | 700,000 | 0.043 |
| 02/05/2025 | 0.044 | 44.897 | 500,000 | 41.120 | 250,000 | 0.044 | 250,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
