14060 京東瑞銀五八沽Ａ (認沽證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.116 | 128.600 | 2,085,000 | 47.684 | 1,137,500 | 0.130 | 897,500 | 0.127 |
| 30/05/2025 | 0.119 | 128.900 | 1,370,000 | 47.831 | 685,000 | 0.121 | 685,000 | 0.122 |
| 29/05/2025 | 0.100 | 131.800 | 3,002,500 | 47.032 | 1,322,500 | 0.121 | 1,440,000 | 0.120 |
| 28/05/2025 | 0.130 | 126.500 | 2,655,000 | 45.791 | 1,267,500 | 0.129 | 1,387,500 | 0.129 |
| 27/05/2025 | 0.121 | 128.300 | 2,940,000 | 46.556 | 1,550,000 | 0.140 | 1,390,000 | 0.139 |
| 26/05/2025 | 0.113 | 129.600 | 2,397,500 | 46.275 | 1,117,500 | 0.106 | 1,280,000 | 0.105 |
| 23/05/2025 | 0.101 | 131.900 | 320,000 | 45.667 | 160,000 | 0.103 | 160,000 | 0.102 |
| 22/05/2025 | 0.105 | 132.500 | 1,360,000 | 47.226 | 680,000 | 0.101 | 680,000 | 0.100 |
| 21/05/2025 | 0.097 | 134.500 | 1,205,000 | 47.575 | 602,500 | 0.095 | 602,500 | 0.096 |
| 20/05/2025 | 0.102 | 133.500 | 0 | 48.012 | ||||
| 19/05/2025 | 0.116 | 130.400 | 0 | 46.875 | ||||
| 16/05/2025 | 0.114 | 131.800 | 0 | 47.492 | ||||
| 15/05/2025 | 0.104 | 135.400 | 320,000 | 49.464 | 220,000 | 0.103 | 100,000 | 0.097 |
| 14/05/2025 | 0.082 | 141.600 | 102,500 | 50.618 | 42,500 | 0.082 | 60,000 | 0.084 |
| 13/05/2025 | 0.110 | 137.000 | 142,500 | 52.328 | 50,000 | 0.110 | 92,500 | 0.110 |
| 12/05/2025 | 0.106 | 139.900 | 0 | 54.413 | ||||
| 09/05/2025 | 0.155 | 131.500 | 80,000 | 54.600 | 40,000 | 0.159 | 40,000 | 0.162 |
| 08/05/2025 | 0.160 | 131.600 | 360,000 | 55.558 | 180,000 | 0.155 | 180,000 | 0.154 |
| 07/05/2025 | 0.162 | 130.900 | 1,050,000 | 54.735 | 525,000 | 0.153 | 525,000 | 0.152 |
| 06/05/2025 | 0.159 | 131.500 | 2,040,000 | 54.701 | 1,020,000 | 0.164 | 1,020,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
