14038 阿里花旗五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 60.608 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 62.656 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 59.485 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 60.120 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 56.595 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 55.813 | ||||
| 21/05/2025 | 0.010 | 123.100 | 10,000 | 51.371 | ||||
| 20/05/2025 | 0.010 | 121.700 | 1,000,000 | 51.959 | ||||
| 19/05/2025 | 0.010 | 119.200 | 350,000 | 53.996 | ||||
| 16/05/2025 | 0.013 | 123.400 | 2,990,000 | 50.338 | ||||
| 15/05/2025 | 0.021 | 128.900 | 1,140,000 | 49.746 | ||||
| 14/05/2025 | 0.025 | 130.400 | 1,305,000 | 49.952 | 80,000 | 0.026 | ||
| 13/05/2025 | 0.019 | 126.100 | 1,810,000 | 50.635 | 405,000 | 0.020 | ||
| 12/05/2025 | 0.030 | 131.200 | 2,970,000 | 50.739 | ||||
| 09/05/2025 | 0.018 | 123.600 | 0 | 51.014 | ||||
| 08/05/2025 | 0.018 | 121.500 | 100,000 | 52.706 | ||||
| 07/05/2025 | 0.020 | 121.300 | 345,000 | 53.780 | ||||
| 06/05/2025 | 0.022 | 123.800 | 2,145,000 | 52.052 | 1,000,000 | 0.021 | ||
| 02/05/2025 | 0.022 | 122.000 | 8,800,000 | 52.437 | 520,000 | 0.020 | 1,000,000 | 0.022 |
| 30/04/2025 | 0.016 | 117.500 | 150,000 | 52.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
