14037 小米摩利五八沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.025 | 50.950 | 350,000 | 62.136 | ||||
| 29/05/2025 | 0.026 | 51.700 | 0 | 63.727 | ||||
| 28/05/2025 | 0.028 | 51.750 | 100,000 | 64.391 | 100,000 | 0.025 | ||
| 27/05/2025 | 0.029 | 51.550 | 10,000 | 64.211 | 2,000 | 0.032 | 8,000 | 0.031 |
| 26/05/2025 | 0.034 | 51.300 | 0 | 65.539 | ||||
| 23/05/2025 | 0.033 | 53.000 | 626,000 | 67.185 | 426,000 | 0.038 | 200,000 | 0.040 |
| 22/05/2025 | 0.038 | 53.200 | 0 | 69.268 | ||||
| 21/05/2025 | 0.032 | 54.450 | 0 | 68.582 | ||||
| 20/05/2025 | 0.033 | 54.800 | 306,000 | 69.741 | 230,000 | 0.033 | 76,000 | 0.032 |
| 19/05/2025 | 0.037 | 52.350 | 256,000 | 66.539 | 52,000 | 0.041 | 204,000 | 0.043 |
| 16/05/2025 | 0.041 | 51.000 | 0 | 64.344 | ||||
| 15/05/2025 | 0.043 | 50.150 | 10,000 | 63.013 | 10,000 | 0.041 | ||
| 14/05/2025 | 0.045 | 50.400 | 530,000 | 63.868 | 200,000 | 0.047 | 330,000 | 0.048 |
| 13/05/2025 | 0.052 | 48.650 | 22,000 | 62.181 | 22,000 | 0.058 | ||
| 12/05/2025 | 0.056 | 50.600 | 2,514,000 | 67.155 | 1,100,000 | 0.059 | 1,066,000 | 0.060 |
| 09/05/2025 | 0.056 | 51.350 | 0 | 67.589 | ||||
| 08/05/2025 | 0.057 | 50.800 | 730,000 | 66.466 | 338,000 | 0.058 | 392,000 | 0.057 |
| 07/05/2025 | 0.060 | 50.100 | 328,000 | 65.613 | 214,000 | 0.058 | 114,000 | 0.058 |
| 06/05/2025 | 0.055 | 51.550 | 1,350,000 | 66.708 | 646,000 | 0.054 | 704,000 | 0.053 |
| 02/05/2025 | 0.053 | 53.100 | 490,000 | 67.633 | 310,000 | 0.058 | 180,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
