14033 比迪摩利五八沽Ｃ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.016 | 120.100 | 400,000 | 51.035 | 400,000 | 0.014 | ||
| 10/07/2025 | 0.018 | 119.500 | 100,000 | 50.798 | 50,000 | 0.020 | 50,000 | 0.018 |
| 09/07/2025 | 0.017 | 121.300 | 0 | 51.894 | ||||
| 08/07/2025 | 0.017 | 122.700 | 0 | 53.017 | ||||
| 07/07/2025 | 0.022 | 121.500 | 0 | 53.951 | ||||
| 04/07/2025 | 0.022 | 121.500 | 0 | 51.788 | ||||
| 03/07/2025 | 0.021 | 123.000 | 0 | 52.493 | ||||
| 02/07/2025 | 0.024 | 122.300 | 300,000 | 52.689 | 50,000 | 0.021 | 250,000 | 0.024 |
| 30/06/2025 | 0.023 | 122.500 | 0 | 51.130 | ||||
| 27/06/2025 | 0.021 | 124.200 | 0 | 50.330 | ||||
| 26/06/2025 | 0.021 | 125.700 | 100,000 | 51.524 | 50,000 | 0.018 | 50,000 | 0.020 |
| 25/06/2025 | 0.019 | 129.900 | 100,000 | 54.354 | 100,000 | 0.018 | ||
| 24/06/2025 | 0.019 | 130.200 | 0 | 54.107 | ||||
| 23/06/2025 | 0.023 | 126.100 | 200,000 | 51.506 | 50,000 | 0.024 | 150,000 | 0.026 |
| 20/06/2025 | 0.025 | 125.800 | 400,000 | 50.724 | 200,000 | 0.025 | 200,000 | 0.025 |
| 19/06/2025 | 0.028 | 124.500 | 100,000 | 50.267 | 50,000 | 0.028 | 50,000 | 0.027 |
| 18/06/2025 | 0.027 | 127.500 | 1,100,000 | 52.610 | 550,000 | 0.029 | 550,000 | 0.030 |
| 17/06/2025 | 0.030 | 129.000 | 1,000,000 | 55.165 | 500,000 | 0.032 | 500,000 | 0.033 |
| 16/06/2025 | 0.032 | 129.800 | 2,400,000 | 56.440 | 1,250,000 | 0.036 | 1,150,000 | 0.037 |
| 13/06/2025 | 0.034 | 131.100 | 4,900,000 | 57.203 | 2,400,000 | 0.034 | 2,500,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
