14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.094 | 57.950 | 0 | 47.769 | ||||
| 21/07/2025 | 0.095 | 57.750 | 660,000 | 47.720 | 280,000 | 0.096 | 380,000 | 0.095 |
| 18/07/2025 | 0.099 | 57.000 | 1,060,000 | 47.635 | 130,000 | 0.101 | 930,000 | 0.101 |
| 17/07/2025 | 0.102 | 56.150 | 960,000 | 47.215 | 630,000 | 0.099 | 330,000 | 0.101 |
| 16/07/2025 | 0.096 | 57.300 | 60,000 | 47.063 | 30,000 | 0.095 | 30,000 | 0.094 |
| 15/07/2025 | 0.097 | 57.650 | 120,000 | 47.642 | 60,000 | 0.098 | 60,000 | 0.094 |
| 14/07/2025 | 0.098 | 57.300 | 640,000 | 47.382 | 570,000 | 0.098 | 70,000 | 0.099 |
| 11/07/2025 | 0.098 | 57.350 | 0 | 47.257 | ||||
| 10/07/2025 | 0.099 | 56.900 | 60,000 | 46.855 | 30,000 | 0.099 | 30,000 | 0.097 |
| 09/07/2025 | 0.097 | 57.400 | 580,000 | 46.915 | 40,000 | 0.094 | 540,000 | 0.094 |
| 08/07/2025 | 0.093 | 58.650 | 20,000 | 47.205 | 20,000 | 0.094 | ||
| 07/07/2025 | 0.099 | 57.300 | 0 | 47.040 | ||||
| 04/07/2025 | 0.098 | 57.500 | 120,000 | 46.841 | 60,000 | 0.101 | 60,000 | 0.097 |
| 03/07/2025 | 0.097 | 58.100 | 2,870,000 | 47.299 | 1,880,000 | 0.099 | 990,000 | 0.096 |
| 02/07/2025 | 0.089 | 60.150 | 700,000 | 47.570 | 40,000 | 0.089 | 660,000 | 0.089 |
| 30/06/2025 | 0.090 | 59.950 | 1,680,000 | 47.524 | 340,000 | 0.096 | 1,340,000 | 0.091 |
| 27/06/2025 | 0.094 | 58.950 | 760,000 | 47.220 | 250,000 | 0.092 | 510,000 | 0.092 |
| 26/06/2025 | 0.104 | 56.900 | 0 | 47.237 | ||||
| 25/06/2025 | 0.104 | 56.650 | 370,000 | 46.831 | 280,000 | 0.103 | 60,000 | 0.103 |
| 24/06/2025 | 0.103 | 56.900 | 10,000 | 46.871 | 10,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
