14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.115 | 47.700 | 11,760,000 | 44.123 | 5,700,000 | 0.114 | 5,890,000 | 0.114 |
| 15/10/2025 | 0.102 | 49.480 | 3,280,000 | 43.949 | 1,640,000 | 0.104 | 1,640,000 | 0.103 |
| 14/10/2025 | 0.112 | 48.620 | 7,200,000 | 45.157 | 3,530,000 | 0.109 | 3,630,000 | 0.109 |
| 13/10/2025 | 0.107 | 49.080 | 7,450,000 | 44.505 | 3,990,000 | 0.113 | 3,340,000 | 0.114 |
| 10/10/2025 | 0.088 | 52.050 | 960,000 | 44.249 | 400,000 | 0.089 | 480,000 | 0.090 |
| 09/10/2025 | 0.081 | 53.350 | 630,000 | 44.264 | 480,000 | 0.081 | 150,000 | 0.081 |
| 08/10/2025 | 0.078 | 53.850 | 300,000 | 44.071 | 300,000 | 0.079 | ||
| 06/10/2025 | 0.077 | 53.850 | 150,000 | 43.532 | 100,000 | 0.076 | 50,000 | 0.077 |
| 03/10/2025 | 0.074 | 55.000 | 130,000 | 44.254 | 40,000 | 0.074 | 90,000 | 0.073 |
| 02/10/2025 | 0.073 | 55.800 | 290,000 | 45.135 | 140,000 | 0.076 | 130,000 | 0.075 |
| 30/09/2025 | 0.080 | 54.000 | 3,310,000 | 44.436 | 1,320,000 | 0.082 | 1,700,000 | 0.082 |
| 29/09/2025 | 0.084 | 53.550 | 3,700,000 | 44.903 | 1,690,000 | 0.080 | 1,780,000 | 0.080 |
| 26/09/2025 | 0.078 | 54.650 | 2,890,000 | 44.587 | 2,450,000 | 0.068 | 440,000 | 0.068 |
| 25/09/2025 | 0.057 | 59.450 | 1,760,000 | 44.441 | 1,760,000 | 0.057 | ||
| 24/09/2025 | 0.067 | 56.900 | 0 | 44.279 | ||||
| 23/09/2025 | 0.075 | 55.450 | 400,000 | 44.444 | 400,000 | 0.075 | ||
| 22/09/2025 | 0.072 | 56.100 | 730,000 | 44.393 | 730,000 | 0.073 | ||
| 19/09/2025 | 0.070 | 56.700 | 790,000 | 44.425 | 790,000 | 0.072 | ||
| 18/09/2025 | 0.068 | 56.850 | 90,000 | 43.908 | 90,000 | 0.066 | ||
| 17/09/2025 | 0.065 | 57.850 | 90,000 | 44.269 | 90,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
