14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.091 +0.013 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.078 | 498.400 | 400,000 | 43.961 | 5,000 | 0.076 | 395,000 | 0.079 |
| 09/12/2025 | 0.077 | 496.000 | 870,000 | 44.192 | 135,000 | 0.077 | 535,000 | 0.080 |
| 08/12/2025 | 0.084 | 506.500 | 2,055,000 | 43.901 | 1,850,000 | 0.081 | 5,000 | 0.088 |
| 05/12/2025 | 0.075 | 490.400 | 87,300,000 | 44.465 | 43,575,000 | 0.073 | 43,615,000 | 0.072 |
| 04/12/2025 | 0.069 | 483.000 | 243,740,000 | 44.092 | 121,340,000 | 0.066 | 122,400,000 | 0.066 |
| 03/12/2025 | 0.066 | 473.600 | 166,120,000 | 45.040 | 82,130,000 | 0.069 | 83,940,000 | 0.069 |
| 02/12/2025 | 0.069 | 477.800 | 1,975,000 | 44.896 | 120,000 | 0.072 | 1,855,000 | 0.071 |
| 01/12/2025 | 0.074 | 483.000 | 625,000 | 45.280 | 595,000 | 0.072 | 30,000 | 0.072 |
| 28/11/2025 | 0.068 | 472.000 | 560,000 | 45.483 | 365,000 | 0.065 | 195,000 | 0.066 |
| 27/11/2025 | 0.067 | 470.000 | 150,850,000 | 45.501 | 75,185,000 | 0.067 | 75,665,000 | 0.067 |
| 26/11/2025 | 0.067 | 467.200 | 160,865,000 | 46.015 | 80,365,000 | 0.065 | 80,500,000 | 0.065 |
| 25/11/2025 | 0.064 | 468.200 | 145,575,000 | 44.537 | 70,125,000 | 0.067 | 70,425,000 | 0.067 |
| 24/11/2025 | 0.065 | 465.000 | 61,695,000 | 45.461 | 30,850,000 | 0.065 | 30,845,000 | 0.065 |
| 21/11/2025 | 0.062 | 465.000 | 170,020,000 | 44.226 | 84,260,000 | 0.066 | 85,655,000 | 0.066 |
| 20/11/2025 | 0.073 | 483.000 | 181,560,000 | 43.881 | 90,200,000 | 0.071 | 91,350,000 | 0.071 |
| 19/11/2025 | 0.094 | 512.000 | 125,000 | 43.636 | 45,000 | 0.096 | 80,000 | 0.098 |
| 18/11/2025 | 0.087 | 504.000 | 435,000 | 43.271 | 120,000 | 0.091 | 315,000 | 0.095 |
| 17/11/2025 | 0.102 | 526.000 | 265,000 | 42.462 | 125,000 | 0.100 | 140,000 | 0.100 |
| 14/11/2025 | 0.115 | 542.000 | 290,000 | 41.996 | 30,000 | 0.123 | 260,000 | 0.117 |
| 13/11/2025 | 0.143 | 567.500 | 1,850,000 | 42.838 | 710,000 | 0.138 | 1,140,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
