14004 騰訊花旗五八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.014 | 498.200 | 0 | 41.260 | ||||
| 29/05/2025 | 0.014 | 510.500 | 2,210,000 | 43.429 | 2,000,000 | 0.014 | ||
| 28/05/2025 | 0.014 | 506.000 | 0 | 42.261 | ||||
| 27/05/2025 | 0.014 | 512.000 | 200,000 | 43.293 | 150,000 | 0.014 | ||
| 26/05/2025 | 0.015 | 510.000 | 0 | 43.198 | ||||
| 23/05/2025 | 0.017 | 518.000 | 0 | 44.962 | ||||
| 22/05/2025 | 0.017 | 516.500 | 0 | 44.406 | ||||
| 21/05/2025 | 0.017 | 520.500 | 0 | 44.879 | ||||
| 20/05/2025 | 0.019 | 517.000 | 0 | 45.424 | ||||
| 19/05/2025 | 0.019 | 514.000 | 140,000 | 44.601 | 140,000 | 0.019 | ||
| 16/05/2025 | 0.017 | 508.000 | 0 | 40.947 | ||||
| 15/05/2025 | 0.017 | 515.500 | 240,000 | 42.924 | ||||
| 14/05/2025 | 0.019 | 516.500 | 60,000 | 43.828 | ||||
| 13/05/2025 | 0.021 | 501.500 | 2,580,000 | 41.692 | 2,290,000 | 0.021 | ||
| 12/05/2025 | 0.025 | 513.000 | 170,000 | 45.263 | ||||
| 09/05/2025 | 0.028 | 490.100 | 3,730,000 | 41.244 | 1,580,000 | 0.029 | 2,150,000 | 0.028 |
| 08/05/2025 | 0.028 | 493.500 | 6,660,000 | 41.713 | 3,010,000 | 0.029 | 3,150,000 | 0.027 |
| 07/05/2025 | 0.031 | 485.300 | 3,900,000 | 40.847 | 2,660,000 | 0.030 | 1,240,000 | 0.029 |
| 06/05/2025 | 0.029 | 490.900 | 6,280,000 | 41.183 | 1,040,000 | 0.029 | 4,240,000 | 0.029 |
| 02/05/2025 | 0.031 | 483.300 | 8,950,000 | 39.530 | 3,020,000 | 0.031 | 5,570,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
