13963 騰訊星展五九沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.063 | 498.200 | 205,220,000 | 35.933 | ||||
| 29/05/2025 | 0.051 | 510.500 | 184,130,000 | 35.978 | 91,270,000 | 0.062 | 92,550,000 | 0.062 |
| 28/05/2025 | 0.063 | 506.000 | 205,900,000 | 37.244 | 102,500,000 | 0.059 | 103,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 512.000 | 207,590,000 | 37.005 | 103,670,000 | 0.059 | 103,920,000 | 0.059 |
| 26/05/2025 | 0.060 | 510.000 | 205,180,000 | 37.426 | 102,610,000 | 0.057 | 102,570,000 | 0.057 |
| 23/05/2025 | 0.056 | 518.000 | 204,710,000 | 37.741 | 102,410,000 | 0.057 | 102,300,000 | 0.057 |
| 22/05/2025 | 0.057 | 516.500 | 206,340,000 | 37.505 | 103,230,000 | 0.056 | 102,850,000 | 0.056 |
| 21/05/2025 | 0.053 | 520.500 | 208,500,000 | 37.315 | 103,660,000 | 0.054 | 104,040,000 | 0.054 |
| 20/05/2025 | 0.057 | 517.000 | 206,550,000 | 38.030 | 103,550,000 | 0.055 | 102,120,000 | 0.055 |
| 19/05/2025 | 0.056 | 514.000 | 213,110,000 | 37.140 | 105,710,000 | 0.060 | 106,440,000 | 0.060 |
| 16/05/2025 | 0.062 | 508.000 | 207,640,000 | 35.860 | 103,190,000 | 0.061 | 104,450,000 | 0.061 |
| 15/05/2025 | 0.061 | 515.500 | 209,890,000 | 37.817 | 104,830,000 | 0.058 | 104,910,000 | 0.058 |
| 14/05/2025 | 0.059 | 516.500 | 207,490,000 | 37.495 | 103,400,000 | 0.061 | 104,090,000 | 0.061 |
| 13/05/2025 | 0.075 | 501.500 | 5,330,000 | 37.295 | 5,200,000 | 0.065 | ||
| 12/05/2025 | 0.061 | 513.000 | 2,260,000 | 36.960 | 330,000 | 0.074 | 1,000,000 | 0.066 |
| 09/05/2025 | 0.080 | 490.100 | 650,000 | 35.273 | 350,000 | 0.078 | ||
| 08/05/2025 | 0.081 | 493.500 | 520,000 | 36.005 | 200,000 | 0.081 | ||
| 07/05/2025 | 0.085 | 485.300 | 1,000,000 | 34.783 | 800,000 | 0.078 | 200,000 | 0.072 |
| 06/05/2025 | 0.080 | 490.900 | 1,770,000 | 35.176 | 400,000 | 0.082 | 600,000 | 0.081 |
| 02/05/2025 | 0.088 | 483.300 | 1,450,000 | 34.328 | 900,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
