13961 匯豐星展五八購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.069 | 97.650 | 188,000 | 20.401 | ||||
| 16/07/2025 | 0.069 | 97.200 | 1,084,000 | 21.124 | 100,000 | 0.072 | ||
| 15/07/2025 | 0.074 | 97.650 | 104,000 | 20.471 | ||||
| 14/07/2025 | 0.060 | 96.600 | 464,000 | 20.848 | 80,000 | 0.059 | 80,000 | 0.052 |
| 11/07/2025 | 0.068 | 97.050 | 1,308,000 | 20.143 | 148,000 | 0.082 | 160,000 | 0.089 |
| 10/07/2025 | 0.067 | 97.050 | 512,000 | 19.815 | 52,000 | 0.058 | 80,000 | 0.067 |
| 09/07/2025 | 0.055 | 96.700 | 700,000 | 18.942 | 420,000 | 0.051 | 280,000 | 0.045 |
| 08/07/2025 | 0.053 | 96.250 | 2,920,000 | 19.389 | 160,000 | 0.050 | ||
| 07/07/2025 | 0.048 | 95.250 | 1,684,000 | 20.381 | 360,000 | 0.049 | 248,000 | 0.049 |
| 04/07/2025 | 0.047 | 94.800 | 320,000 | 20.437 | 160,000 | 0.049 | 160,000 | 0.047 |
| 03/07/2025 | 0.047 | 94.850 | 1,044,000 | 20.158 | ||||
| 02/07/2025 | 0.055 | 95.250 | 1,876,000 | 20.264 | 452,000 | 0.055 | 324,000 | 0.052 |
| 30/06/2025 | 0.059 | 94.950 | 408,000 | 20.867 | 148,000 | 0.075 | 208,000 | 0.071 |
| 27/06/2025 | 0.064 | 95.000 | 2,228,000 | 20.793 | 380,000 | 0.065 | 240,000 | 0.063 |
| 26/06/2025 | 0.074 | 95.400 | 380,000 | 20.959 | 160,000 | 0.077 | ||
| 25/06/2025 | 0.079 | 95.600 | 6,256,000 | 20.922 | 548,000 | 0.067 | 480,000 | 0.081 |
| 24/06/2025 | 0.058 | 94.100 | 4,340,000 | 21.108 | 2,148,000 | 0.058 | ||
| 23/06/2025 | 0.036 | 91.800 | 1,320,000 | 21.634 | 240,000 | 0.036 | 516,000 | 0.032 |
| 20/06/2025 | 0.048 | 92.250 | 7,508,000 | 22.135 | 4,660,000 | 0.045 | 1,828,000 | 0.043 |
| 19/06/2025 | 0.039 | 91.200 | 18,596,000 | 22.289 | 10,040,000 | 0.047 | 8,392,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
