13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 64.450 | 0 | 85.537 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 86.311 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 81.073 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 82.809 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 83.553 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 78.899 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 74.979 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 72.272 | ||||
| 17/11/2025 | 0.010 | 67.300 | 0 | 67.246 | ||||
| 14/11/2025 | 0.010 | 69.050 | 0 | 60.519 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 57.604 | ||||
| 12/11/2025 | 0.010 | 70.950 | 3,180,000 | 54.523 | 3,180,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 69.550 | 40,000 | 57.376 | 40,000 | 0.012 | ||
| 10/11/2025 | 0.010 | 69.650 | 0 | 56.552 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 57.662 | ||||
| 06/11/2025 | 0.010 | 70.350 | 3,890,000 | 52.762 | 3,890,000 | 0.010 | ||
| 05/11/2025 | 0.013 | 69.250 | 1,120,000 | 59.466 | ||||
| 04/11/2025 | 0.013 | 70.650 | 1,130,000 | 55.495 | 1,130,000 | 0.013 | ||
| 03/11/2025 | 0.019 | 74.050 | 3,360,000 | 54.038 | 650,000 | 0.019 | 2,410,000 | 0.020 |
| 31/10/2025 | 0.024 | 75.200 | 4,600,000 | 54.928 | 1,080,000 | 0.026 | 3,370,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
