13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.052 | 79.950 | 33,780,000 | 57.403 | 15,770,000 | 0.049 | 17,290,000 | 0.049 |
| 10/10/2025 | 0.069 | 84.600 | 1,250,000 | 54.163 | 550,000 | 0.071 | 620,000 | 0.076 |
| 09/10/2025 | 0.087 | 87.900 | 13,840,000 | 54.610 | 6,680,000 | 0.095 | 7,140,000 | 0.094 |
| 08/10/2025 | 0.094 | 89.100 | 5,770,000 | 54.526 | 2,730,000 | 0.092 | 2,920,000 | 0.091 |
| 06/10/2025 | 0.100 | 89.650 | 3,900,000 | 55.585 | 2,020,000 | 0.101 | 1,310,000 | 0.101 |
| 03/10/2025 | 0.104 | 90.500 | 9,920,000 | 54.071 | 5,640,000 | 0.101 | 4,230,000 | 0.100 |
| 02/10/2025 | 0.108 | 90.900 | 16,860,000 | 54.694 | 7,830,000 | 0.105 | 8,990,000 | 0.105 |
| 30/09/2025 | 0.108 | 90.450 | 15,240,000 | 55.489 | 7,800,000 | 0.096 | 6,770,000 | 0.096 |
| 29/09/2025 | 0.082 | 85.650 | 26,930,000 | 55.235 | 12,920,000 | 0.084 | 13,920,000 | 0.084 |
| 26/09/2025 | 0.079 | 85.000 | 13,120,000 | 54.452 | 6,520,000 | 0.088 | 6,570,000 | 0.088 |
| 25/09/2025 | 0.090 | 86.800 | 21,230,000 | 55.178 | 10,520,000 | 0.090 | 10,290,000 | 0.090 |
| 24/09/2025 | 0.087 | 86.150 | 6,860,000 | 55.094 | 3,510,000 | 0.078 | 3,320,000 | 0.077 |
| 23/09/2025 | 0.080 | 84.850 | 5,820,000 | 54.696 | 2,460,000 | 0.079 | 3,160,000 | 0.078 |
| 22/09/2025 | 0.090 | 87.050 | 8,500,000 | 53.710 | 4,310,000 | 0.084 | 3,260,000 | 0.083 |
| 19/09/2025 | 0.065 | 81.550 | 19,200,000 | 53.792 | 9,410,000 | 0.070 | 9,410,000 | 0.070 |
| 18/09/2025 | 0.069 | 81.900 | 15,190,000 | 54.936 | 6,830,000 | 0.076 | 6,960,000 | 0.075 |
| 17/09/2025 | 0.074 | 83.150 | 8,020,000 | 54.235 | 5,540,000 | 0.073 | 1,890,000 | 0.071 |
| 16/09/2025 | 0.062 | 80.050 | 1,830,000 | 55.075 | 630,000 | 0.064 | 740,000 | 0.063 |
| 15/09/2025 | 0.064 | 80.500 | 2,840,000 | 54.855 | 1,820,000 | 0.064 | 730,000 | 0.067 |
| 12/09/2025 | 0.068 | 81.400 | 44,890,000 | 54.104 | 24,890,000 | 0.069 | 19,800,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
