13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 75.700 | 1,750,000 | 59.371 | 890,000 | 0.076 | 860,000 | 0.076 |
| 15/07/2025 | 0.075 | 75.900 | 740,000 | 58.842 | 370,000 | 0.076 | 370,000 | 0.077 |
| 14/07/2025 | 0.073 | 74.500 | 840,000 | 60.571 | 470,000 | 0.071 | 370,000 | 0.071 |
| 11/07/2025 | 0.074 | 74.600 | 1,480,000 | 60.330 | 440,000 | 0.081 | 1,040,000 | 0.081 |
| 10/07/2025 | 0.077 | 75.450 | 200,000 | 59.882 | 100,000 | 0.077 | 100,000 | 0.072 |
| 09/07/2025 | 0.061 | 71.100 | 0 | 60.339 | ||||
| 08/07/2025 | 0.062 | 71.200 | 1,000,000 | 60.590 | 1,000,000 | 0.062 | ||
| 07/07/2025 | 0.052 | 68.500 | 1,000,000 | 60.186 | 1,000,000 | 0.047 | ||
| 04/07/2025 | 0.056 | 68.900 | 20,000 | 61.156 | 10,000 | 0.057 | 10,000 | 0.055 |
| 03/07/2025 | 0.061 | 70.700 | 1,550,000 | 60.189 | 1,550,000 | 0.062 | ||
| 02/07/2025 | 0.052 | 67.550 | 5,500,000 | 61.165 | 4,000,000 | 0.052 | 1,500,000 | 0.052 |
| 30/06/2025 | 0.059 | 69.350 | 4,080,000 | 61.228 | 30,000 | 0.060 | 4,050,000 | 0.059 |
| 27/06/2025 | 0.056 | 68.650 | 0 | 60.445 | ||||
| 26/06/2025 | 0.056 | 68.200 | 0 | 61.146 | ||||
| 25/06/2025 | 0.056 | 68.400 | 30,000 | 60.598 | 30,000 | 0.055 | ||
| 24/06/2025 | 0.055 | 67.600 | 110,000 | 61.398 | 110,000 | 0.055 | ||
| 23/06/2025 | 0.048 | 65.300 | 0 | 61.578 | ||||
| 20/06/2025 | 0.048 | 65.150 | 300,000 | 61.375 | 150,000 | 0.048 | 150,000 | 0.050 |
| 19/06/2025 | 0.042 | 62.650 | 0 | 62.198 | ||||
| 18/06/2025 | 0.051 | 65.450 | 10,000 | 62.243 | 10,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
