13939 舜光法興五乙購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 75.700 | 1,750,000 | 3,100,000 | 2.067 | 890,000 | 0.076 | 860,000 | 0.076 |
| 15/07/2025 | 0.075 | 75.900 | 740,000 | 3,130,000 | 2.087 | 370,000 | 0.076 | 370,000 | 0.077 |
| 14/07/2025 | 0.073 | 74.500 | 840,000 | 3,130,000 | 2.087 | 470,000 | 0.071 | 370,000 | 0.071 |
| 11/07/2025 | 0.074 | 74.600 | 1,480,000 | 3,230,000 | 2.153 | 440,000 | 0.081 | 1,040,000 | 0.081 |
| 10/07/2025 | 0.077 | 75.450 | 200,000 | 2,630,000 | 1.753 | 100,000 | 0.077 | 100,000 | 0.072 |
| 09/07/2025 | 0.061 | 71.100 | 0 | 2,630,000 | 1.753 | ||||
| 08/07/2025 | 0.062 | 71.200 | 1,000,000 | 2,630,000 | 1.753 | 1,000,000 | 0.062 | ||
| 07/07/2025 | 0.052 | 68.500 | 1,000,000 | 3,630,000 | 2.420 | 1,000,000 | 0.047 | ||
| 04/07/2025 | 0.056 | 68.900 | 20,000 | 2,630,000 | 1.753 | 10,000 | 0.057 | 10,000 | 0.055 |
| 03/07/2025 | 0.061 | 70.700 | 1,550,000 | 2,630,000 | 1.753 | 1,550,000 | 0.062 | ||
| 02/07/2025 | 0.052 | 67.550 | 5,500,000 | 4,180,000 | 2.787 | 4,000,000 | 0.052 | 1,500,000 | 0.052 |
| 30/06/2025 | 0.059 | 69.350 | 4,080,000 | 6,680,000 | 4.453 | 30,000 | 0.060 | 4,050,000 | 0.059 |
| 27/06/2025 | 0.056 | 68.650 | 0 | 2,660,000 | 1.773 | ||||
| 26/06/2025 | 0.056 | 68.200 | 0 | 2,660,000 | 1.773 | ||||
| 25/06/2025 | 0.056 | 68.400 | 30,000 | 2,660,000 | 1.773 | 30,000 | 0.055 | ||
| 24/06/2025 | 0.055 | 67.600 | 110,000 | 2,630,000 | 1.753 | 110,000 | 0.055 | ||
| 23/06/2025 | 0.048 | 65.300 | 0 | 2,740,000 | 1.827 | ||||
| 20/06/2025 | 0.048 | 65.150 | 300,000 | 2,740,000 | 1.827 | 150,000 | 0.048 | 150,000 | 0.050 |
| 19/06/2025 | 0.042 | 62.650 | 0 | 2,740,000 | 1.827 | ||||
| 18/06/2025 | 0.051 | 65.450 | 10,000 | 2,740,000 | 1.827 | 10,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
