13935 中聯花旗六三購Ａ (認購證)
按盤價 
0.220 +0.005 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.215 | 9.370 | 0 | 54.029 | ||||
| 30/05/2025 | 0.223 | 9.450 | 0 | 53.916 | ||||
| 29/05/2025 | 0.236 | 9.530 | 10,000 | 54.725 | 10,000 | 0.245 | ||
| 28/05/2025 | 0.248 | 9.670 | 0 | 54.515 | ||||
| 27/05/2025 | 0.260 | 9.770 | 10,000 | 54.292 | 10,000 | 0.275 | ||
| 26/05/2025 | 0.265 | 9.550 | 10,000 | 58.033 | 10,000 | 0.265 | ||
| 23/05/2025 | 0.265 | 9.600 | 0 | 57.039 | ||||
| 22/05/2025 | 0.250 | 9.430 | 0 | 57.076 | ||||
| 21/05/2025 | 0.250 | 9.420 | 0 | 57.122 | ||||
| 20/05/2025 | 0.250 | 9.410 | 0 | 55.662 | ||||
| 19/05/2025 | 0.240 | 9.260 | 780,000 | 56.149 | 390,000 | 0.236 | 390,000 | 0.237 |
| 16/05/2025 | 0.207 | 8.890 | 0 | 55.789 | ||||
| 15/05/2025 | 0.198 | 8.740 | 20,000 | 56.274 | 20,000 | 0.196 | ||
| 14/05/2025 | 0.184 | 8.540 | 20,000 | 56.548 | 20,000 | 0.182 | ||
| 13/05/2025 | 0.188 | 8.550 | 0 | 56.998 | ||||
| 12/05/2025 | 0.219 | 8.930 | 0 | 56.783 | ||||
| 09/05/2025 | 0.210 | 8.770 | 10,000 | 57.255 | 10,000 | 0.216 | ||
| 08/05/2025 | 0.220 | 8.840 | 0 | 57.805 | ||||
| 07/05/2025 | 0.231 | 8.950 | 0 | 57.924 | ||||
| 06/05/2025 | 0.225 | 8.880 | 30,000 | 57.698 | 30,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
