13921 安踏中銀六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.020 | 80.200 | 0 | 56.908 | ||||
| 12/01/2026 | 0.020 | 79.400 | 0 | 58.055 | ||||
| 09/01/2026 | 0.020 | 80.300 | 0 | 54.114 | ||||
| 08/01/2026 | 0.023 | 81.500 | 0 | 53.142 | ||||
| 07/01/2026 | 0.024 | 81.500 | 0 | 53.281 | ||||
| 06/01/2026 | 0.027 | 82.650 | 0 | 52.206 | ||||
| 05/01/2026 | 0.023 | 80.350 | 0 | 53.995 | ||||
| 02/01/2026 | 0.029 | 81.900 | 0 | 53.017 | ||||
| 31/12/2025 | 0.027 | 80.550 | 0 | 53.664 | ||||
| 30/12/2025 | 0.029 | 80.800 | 0 | 53.867 | ||||
| 29/12/2025 | 0.030 | 80.300 | 0 | 55.058 | ||||
| 24/12/2025 | 0.039 | 81.700 | 0 | 54.735 | ||||
| 23/12/2025 | 0.040 | 82.250 | 200,000 | 53.590 | 100,000 | 0.039 | 100,000 | 0.039 |
| 22/12/2025 | 0.042 | 82.250 | 0 | 54.150 | ||||
| 19/12/2025 | 0.042 | 81.500 | 20,000 | 54.471 | 10,000 | 0.042 | 10,000 | 0.042 |
| 18/12/2025 | 0.047 | 82.000 | 0 | 55.373 | ||||
| 17/12/2025 | 0.052 | 83.000 | 60,000 | 55.061 | 30,000 | 0.053 | 30,000 | 0.053 |
| 16/12/2025 | 0.047 | 81.650 | 0 | 55.280 | ||||
| 15/12/2025 | 0.051 | 82.100 | 40,000 | 55.727 | 20,000 | 0.054 | 20,000 | 0.053 |
| 12/12/2025 | 0.052 | 81.800 | 40,000 | 55.617 | 20,000 | 0.052 | 20,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
