日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 9.040 | 0 | 75.002 | ||||
29/05/2025 | 0.013 | 9.450 | 0 | 69.123 | ||||
28/05/2025 | 0.013 | 9.160 | 0 | 72.517 | ||||
27/05/2025 | 0.013 | 9.330 | 0 | 69.705 | ||||
26/05/2025 | 0.013 | 9.290 | 0 | 69.822 | ||||
23/05/2025 | 0.013 | 9.500 | 0 | 65.999 | ||||
22/05/2025 | 0.013 | 9.570 | 0 | 64.709 | ||||
21/05/2025 | 0.017 | 10.120 | 0 | 61.893 | ||||
20/05/2025 | 0.017 | 10.000 | 0 | 62.499 | ||||
19/05/2025 | 0.017 | 9.960 | 0 | 62.652 | ||||
16/05/2025 | 0.017 | 9.770 | 0 | 63.989 | ||||
15/05/2025 | 0.018 | 9.770 | 0 | 64.630 | ||||
14/05/2025 | 0.020 | 10.040 | 1,000,000 | 62.790 | 1,000,000 | 0.020 | ||
13/05/2025 | 0.022 | 9.980 | 0 | 64.937 | ||||
12/05/2025 | 0.022 | 10.180 | 300,000 | 62.123 | 300,000 | 0.017 | ||
09/05/2025 | 0.014 | 9.290 | 0 | 64.417 | ||||
08/05/2025 | 0.014 | 9.100 | 0 | 66.406 | ||||
07/05/2025 | 0.014 | 9.160 | 0 | 65.359 | ||||
06/05/2025 | 0.014 | 9.260 | 0 | 63.791 | ||||
02/05/2025 | 0.014 | 9.250 | 0 | 62.726 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |