日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 10.000 | 0 | 88.560 | ||||
15/07/2025 | 0.010 | 10.100 | 0 | 85.645 | ||||
14/07/2025 | 0.010 | 9.830 | 0 | 89.252 | ||||
11/07/2025 | 0.010 | 9.770 | 0 | 87.018 | ||||
10/07/2025 | 0.010 | 9.570 | 0 | 89.409 | ||||
09/07/2025 | 0.013 | 9.600 | 0 | 93.393 | ||||
08/07/2025 | 0.013 | 9.720 | 0 | 90.277 | ||||
07/07/2025 | 0.013 | 9.530 | 0 | 92.588 | ||||
04/07/2025 | 0.013 | 9.660 | 0 | 87.509 | ||||
03/07/2025 | 0.013 | 9.730 | 0 | 85.466 | ||||
02/07/2025 | 0.013 | 9.440 | 0 | 89.424 | ||||
30/06/2025 | 0.013 | 9.420 | 0 | 88.036 | ||||
27/06/2025 | 0.013 | 9.430 | 0 | 85.477 | ||||
26/06/2025 | 0.013 | 9.400 | 0 | 85.198 | ||||
25/06/2025 | 0.013 | 9.280 | 0 | 86.366 | ||||
24/06/2025 | 0.013 | 9.270 | 0 | 85.780 | ||||
23/06/2025 | 0.013 | 9.070 | 0 | 88.239 | ||||
20/06/2025 | 0.013 | 9.050 | 0 | 86.418 | ||||
19/06/2025 | 0.013 | 8.970 | 0 | 86.991 | ||||
18/06/2025 | 0.013 | 9.130 | 0 | 83.843 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |