13862 阿里摩通五八沽Ｂ (認沽證)
按盤價 
0.089 +0.022 (+32.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.067 | 118.100 | 347,545,000 | 40.164 | 171,715,000 | 0.074 | 170,820,000 | 0.074 |
| 28/05/2025 | 0.077 | 115.700 | 244,780,000 | 39.403 | 121,860,000 | 0.075 | 122,880,000 | 0.075 |
| 27/05/2025 | 0.069 | 118.000 | 293,365,000 | 40.429 | 146,765,000 | 0.080 | 146,595,000 | 0.080 |
| 26/05/2025 | 0.079 | 116.900 | 124,425,000 | 41.514 | 61,960,000 | 0.068 | 62,265,000 | 0.068 |
| 23/05/2025 | 0.072 | 118.800 | 165,000 | 41.444 | 50,000 | 0.072 | 115,000 | 0.073 |
| 22/05/2025 | 0.072 | 119.100 | 5,210,000 | 41.610 | 5,205,000 | 0.066 | 5,000 | 0.065 |
| 21/05/2025 | 0.059 | 123.100 | 213,030,000 | 42.423 | 103,470,000 | 0.059 | 109,460,000 | 0.059 |
| 20/05/2025 | 0.063 | 121.700 | 236,695,000 | 42.585 | 113,510,000 | 0.064 | 112,485,000 | 0.064 |
| 19/05/2025 | 0.072 | 119.200 | 153,200,000 | 41.946 | 71,130,000 | 0.075 | 71,790,000 | 0.075 |
| 16/05/2025 | 0.060 | 123.400 | 11,220,000 | 43.825 | 8,975,000 | 0.068 | 1,775,000 | 0.068 |
| 15/05/2025 | 0.057 | 128.900 | 603,135,000 | 48.289 | 299,655,000 | 0.052 | 301,300,000 | 0.052 |
| 14/05/2025 | 0.054 | 130.400 | 267,450,000 | 48.515 | 131,230,000 | 0.056 | 134,695,000 | 0.056 |
| 13/05/2025 | 0.067 | 126.100 | 13,860,000 | 48.106 | 10,535,000 | 0.068 | 3,155,000 | 0.066 |
| 12/05/2025 | 0.063 | 131.200 | 284,595,000 | 51.661 | 137,670,000 | 0.077 | 145,780,000 | 0.077 |
| 09/05/2025 | 0.089 | 123.600 | 140,440,000 | 50.690 | 70,475,000 | 0.088 | 69,955,000 | 0.088 |
| 08/05/2025 | 0.096 | 121.500 | 6,775,000 | 49.934 | 2,030,000 | 0.096 | 4,735,000 | 0.095 |
| 07/05/2025 | 0.101 | 121.300 | 351,205,000 | 50.759 | 172,775,000 | 0.096 | 171,885,000 | 0.096 |
| 06/05/2025 | 0.090 | 123.800 | 1,230,000 | 50.598 | 10,000 | 0.095 | 1,220,000 | 0.090 |
| 02/05/2025 | 0.095 | 122.000 | 6,030,000 | 49.067 | 2,990,000 | 0.095 | 3,040,000 | 0.094 |
| 30/04/2025 | 0.117 | 117.500 | 0 | 48.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
