13862 阿里摩通五八沽Ｂ (認沽證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.036 | 113.500 | 38,470,000 | 40.530 | 18,070,000 | 0.051 | 18,730,000 | 0.051 |
| 14/07/2025 | 0.068 | 106.100 | 15,255,000 | 36.171 | 7,105,000 | 0.074 | 6,685,000 | 0.075 |
| 11/07/2025 | 0.078 | 105.100 | 24,935,000 | 35.724 | 11,550,000 | 0.076 | 12,275,000 | 0.076 |
| 10/07/2025 | 0.100 | 103.200 | 28,620,000 | 37.337 | 13,865,000 | 0.105 | 14,295,000 | 0.104 |
| 09/07/2025 | 0.098 | 102.900 | 29,005,000 | 35.237 | 14,220,000 | 0.084 | 12,900,000 | 0.084 |
| 08/07/2025 | 0.064 | 107.000 | 11,560,000 | 34.520 | 5,410,000 | 0.074 | 5,480,000 | 0.075 |
| 07/07/2025 | 0.080 | 105.400 | 26,375,000 | 35.619 | 11,550,000 | 0.088 | 12,535,000 | 0.089 |
| 04/07/2025 | 0.085 | 105.100 | 7,695,000 | 35.405 | 3,520,000 | 0.086 | 3,775,000 | 0.089 |
| 03/07/2025 | 0.080 | 106.200 | 3,240,000 | 36.243 | 1,750,000 | 0.080 | 1,490,000 | 0.079 |
| 02/07/2025 | 0.057 | 109.400 | 870,000 | 35.316 | 560,000 | 0.056 | 310,000 | 0.053 |
| 30/06/2025 | 0.054 | 109.800 | 1,350,000 | 34.419 | 850,000 | 0.052 | 500,000 | 0.051 |
| 27/06/2025 | 0.050 | 112.100 | 1,450,000 | 36.354 | 550,000 | 0.050 | 900,000 | 0.049 |
| 26/06/2025 | 0.053 | 112.200 | 3,060,000 | 37.286 | 2,040,000 | 0.052 | 830,000 | 0.051 |
| 25/06/2025 | 0.042 | 115.500 | 1,595,000 | 38.337 | 565,000 | 0.043 | 800,000 | 0.042 |
| 24/06/2025 | 0.051 | 112.700 | 1,705,000 | 36.825 | 775,000 | 0.050 | 900,000 | 0.050 |
| 23/06/2025 | 0.063 | 110.800 | 3,535,000 | 37.240 | 2,505,000 | 0.064 | 1,030,000 | 0.073 |
| 20/06/2025 | 0.066 | 111.700 | 3,290,000 | 38.936 | 1,455,000 | 0.068 | 1,755,000 | 0.066 |
| 19/06/2025 | 0.071 | 110.000 | 9,480,000 | 37.135 | 4,385,000 | 0.070 | 4,680,000 | 0.068 |
| 18/06/2025 | 0.061 | 112.200 | 10,650,000 | 37.591 | 5,330,000 | 0.063 | 4,670,000 | 0.064 |
| 17/06/2025 | 0.055 | 114.800 | 104,695,000 | 39.507 | 51,340,000 | 0.053 | 53,135,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
