13837 比迪摩通五八沽Ｃ (認沽證)
按盤價 
0.049 +0.009 (+22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 406.000 | 0 | 53.309 | ||||
| 28/05/2025 | 0.041 | 407.000 | 0 | 53.622 | ||||
| 27/05/2025 | 0.036 | 418.200 | 0 | 54.685 | ||||
| 26/05/2025 | 0.037 | 425.200 | 100,000 | 56.552 | 100,000 | 0.037 | ||
| 23/05/2025 | 0.030 | 465.200 | 0 | 61.885 | ||||
| 22/05/2025 | 0.030 | 456.200 | 0 | 59.609 | ||||
| 21/05/2025 | 0.030 | 462.600 | 100,000 | 60.645 | 100,000 | 0.028 | ||
| 20/05/2025 | 0.033 | 444.600 | 200,000 | 58.219 | 100,000 | 0.029 | 100,000 | 0.033 |
| 19/05/2025 | 0.038 | 433.800 | 0 | 57.378 | ||||
| 16/05/2025 | 0.040 | 434.200 | 200,000 | 57.309 | 50,000 | 0.044 | 150,000 | 0.041 |
| 15/05/2025 | 0.047 | 420.400 | 600,000 | 56.054 | 200,000 | 0.049 | 350,000 | 0.049 |
| 14/05/2025 | 0.047 | 414.600 | 0 | 54.302 | ||||
| 13/05/2025 | 0.057 | 395.800 | 600,000 | 51.942 | 500,000 | 0.049 | 100,000 | 0.050 |
| 12/05/2025 | 0.045 | 415.600 | 1,300,000 | 53.382 | 150,000 | 0.061 | 850,000 | 0.056 |
| 09/05/2025 | 0.068 | 387.000 | 1,050,000 | 51.288 | 450,000 | 0.071 | 600,000 | 0.071 |
| 08/05/2025 | 0.076 | 385.800 | 1,450,000 | 52.637 | 750,000 | 0.079 | 700,000 | 0.079 |
| 07/05/2025 | 0.080 | 384.400 | 900,000 | 52.908 | 450,000 | 0.080 | 350,000 | 0.080 |
| 06/05/2025 | 0.082 | 384.800 | 1,350,000 | 53.328 | 600,000 | 0.082 | 700,000 | 0.083 |
| 02/05/2025 | 0.089 | 382.400 | 300,000 | 53.212 | 300,000 | 0.095 | ||
| 30/04/2025 | 0.105 | 370.200 | 350,000 | 52.227 | 150,000 | 0.109 | 200,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
