13827 藥明信證五十購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.106 | 28.300 | 2,110,000 | 77.791 | 1,070,000 | 0.104 | 1,040,000 | 0.104 |
| 16/07/2025 | 0.088 | 27.200 | 2,060,000 | 78.006 | 1,010,000 | 0.097 | 1,050,000 | 0.097 |
| 15/07/2025 | 0.091 | 27.300 | 2,540,000 | 77.994 | 1,265,000 | 0.087 | 1,275,000 | 0.088 |
| 14/07/2025 | 0.086 | 26.750 | 1,330,000 | 78.844 | 650,000 | 0.087 | 680,000 | 0.085 |
| 11/07/2025 | 0.086 | 26.650 | 7,830,000 | 78.197 | 3,920,000 | 0.090 | 3,910,000 | 0.090 |
| 10/07/2025 | 0.072 | 25.700 | 380,000 | 78.193 | 190,000 | 0.073 | 90,000 | 0.078 |
| 09/07/2025 | 0.076 | 25.900 | 1,650,000 | 78.110 | 725,000 | 0.077 | 825,000 | 0.078 |
| 08/07/2025 | 0.076 | 25.700 | 1,810,000 | 78.721 | 905,000 | 0.071 | 905,000 | 0.068 |
| 07/07/2025 | 0.068 | 25.050 | 1,350,000 | 78.910 | 725,000 | 0.068 | 625,000 | 0.071 |
| 04/07/2025 | 0.087 | 26.200 | 1,090,000 | 78.121 | 495,000 | 0.081 | 565,000 | 0.081 |
| 03/07/2025 | 0.083 | 25.800 | 680,000 | 78.520 | 340,000 | 0.084 | 340,000 | 0.082 |
| 02/07/2025 | 0.085 | 25.650 | 1,070,000 | 79.419 | 535,000 | 0.089 | 535,000 | 0.089 |
| 30/06/2025 | 0.086 | 25.650 | 1,490,000 | 79.004 | 745,000 | 0.086 | 745,000 | 0.085 |
| 27/06/2025 | 0.078 | 25.150 | 750,000 | 78.069 | 390,000 | 0.079 | 360,000 | 0.077 |
| 26/06/2025 | 0.077 | 25.000 | 605,000 | 78.137 | 300,000 | 0.078 | 305,000 | 0.080 |
| 25/06/2025 | 0.090 | 25.700 | 1,660,000 | 78.212 | 835,000 | 0.090 | 825,000 | 0.090 |
| 24/06/2025 | 0.089 | 25.400 | 915,000 | 78.982 | 465,000 | 0.086 | 450,000 | 0.082 |
| 23/06/2025 | 0.074 | 24.500 | 710,000 | 78.554 | 350,000 | 0.071 | 360,000 | 0.070 |
| 20/06/2025 | 0.070 | 24.100 | 2,305,000 | 78.220 | 1,150,000 | 0.072 | 1,065,000 | 0.073 |
| 19/06/2025 | 0.071 | 24.100 | 3,675,000 | 78.218 | 1,800,000 | 0.076 | 1,855,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
