13813 美團瑞銀五九購Ｅ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 140.100 | 290,000 | 64.528 | 290,000 | 0.012 | ||
| 28/05/2025 | 0.015 | 131.400 | 0 | 69.393 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 68.431 | ||||
| 26/05/2025 | 0.014 | 129.400 | 0 | 69.084 | ||||
| 23/05/2025 | 0.014 | 136.900 | 100,000 | 63.112 | 100,000 | 0.016 | ||
| 22/05/2025 | 0.014 | 136.000 | 2,000,000 | 63.448 | 2,000,000 | 0.014 | ||
| 21/05/2025 | 0.015 | 137.300 | 220,000 | 63.224 | 110,000 | 0.015 | 110,000 | 0.015 |
| 20/05/2025 | 0.016 | 136.400 | 1,570,000 | 63.903 | 1,220,000 | 0.014 | 320,000 | 0.015 |
| 19/05/2025 | 0.014 | 134.400 | 1,000,000 | 63.221 | 1,000,000 | 0.013 | ||
| 16/05/2025 | 0.014 | 131.400 | 0 | 64.456 | ||||
| 15/05/2025 | 0.016 | 135.400 | 40,000 | 63.292 | 40,000 | 0.016 | ||
| 14/05/2025 | 0.019 | 139.400 | 4,480,000 | 62.734 | 4,480,000 | 0.019 | ||
| 13/05/2025 | 0.018 | 137.400 | 2,490,000 | 63.066 | 1,290,000 | 0.018 | 1,200,000 | 0.020 |
| 12/05/2025 | 0.025 | 144.500 | 1,540,000 | 62.848 | 1,400,000 | 0.022 | 140,000 | 0.023 |
| 09/05/2025 | 0.022 | 141.000 | 750,000 | 62.556 | 750,000 | 0.022 | ||
| 08/05/2025 | 0.022 | 141.400 | 0 | 62.057 | ||||
| 07/05/2025 | 0.021 | 139.000 | 0 | 62.736 | ||||
| 06/05/2025 | 0.021 | 138.500 | 650,000 | 62.771 | 650,000 | 0.022 | ||
| 02/05/2025 | 0.017 | 132.500 | 120,000 | 62.867 | 120,000 | 0.017 | ||
| 30/04/2025 | 0.016 | 130.300 | 0 | 63.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
