日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.014 | 129.000 | 0 | 96.325 | ||||
21/07/2025 | 0.014 | 130.800 | 0 | 93.807 | ||||
18/07/2025 | 0.014 | 127.300 | 0 | 94.982 | ||||
17/07/2025 | 0.014 | 125.500 | 0 | 96.007 | ||||
16/07/2025 | 0.014 | 124.100 | 0 | 96.656 | ||||
15/07/2025 | 0.014 | 126.200 | 0 | 93.954 | ||||
14/07/2025 | 0.014 | 120.900 | 0 | 98.403 | ||||
11/07/2025 | 0.014 | 120.000 | 0 | 97.227 | ||||
10/07/2025 | 0.014 | 118.600 | 0 | 97.929 | ||||
09/07/2025 | 0.014 | 119.200 | 0 | 96.689 | ||||
08/07/2025 | 0.014 | 122.200 | 0 | 93.233 | ||||
07/07/2025 | 0.014 | 119.000 | 0 | 95.646 | ||||
04/07/2025 | 0.014 | 120.800 | 0 | 92.153 | ||||
03/07/2025 | 0.014 | 122.800 | 0 | 89.757 | ||||
02/07/2025 | 0.014 | 126.000 | 0 | 86.366 | ||||
30/06/2025 | 0.014 | 125.300 | 0 | 85.928 | ||||
27/06/2025 | 0.014 | 129.400 | 0 | 80.975 | ||||
26/06/2025 | 0.014 | 130.000 | 0 | 80.019 | ||||
25/06/2025 | 0.014 | 131.800 | 0 | 78.107 | ||||
24/06/2025 | 0.014 | 130.000 | 0 | 79.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |