13812 比迪瑞銀五六購Ｂ (認購證)
按盤價 
0.025 -0.026 (-50.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 406.000 | 100,000 | 46.744 | 100,000 | 0.044 | ||
| 28/05/2025 | 0.057 | 407.000 | 450,000 | 47.025 | 150,000 | 0.066 | 100,000 | 0.056 |
| 27/05/2025 | 0.101 | 418.200 | 1,450,000 | 49.968 | 500,000 | 0.091 | 600,000 | 0.087 |
| 26/05/2025 | 0.123 | 425.200 | 1,150,000 | 48.531 | 200,000 | 0.166 | 900,000 | 0.139 |
| 23/05/2025 | 0.315 | 465.200 | 1,600,000 | 43.852 | 750,000 | 0.336 | 700,000 | 0.349 |
| 22/05/2025 | 0.265 | 456.200 | 1,850,000 | 44.138 | 1,050,000 | 0.292 | 800,000 | 0.307 |
| 21/05/2025 | 0.315 | 462.600 | 2,350,000 | 45.652 | 1,550,000 | 0.294 | 650,000 | 0.291 |
| 20/05/2025 | 0.216 | 444.600 | 5,400,000 | 44.699 | 2,950,000 | 0.197 | 2,250,000 | 0.195 |
| 19/05/2025 | 0.179 | 433.800 | 11,550,000 | 46.700 | 5,650,000 | 0.163 | 5,500,000 | 0.162 |
| 16/05/2025 | 0.199 | 434.200 | 26,850,000 | 48.035 | 12,400,000 | 0.176 | 10,500,000 | 0.171 |
| 15/05/2025 | 0.147 | 420.400 | 24,550,000 | 48.199 | 10,500,000 | 0.158 | 10,550,000 | 0.154 |
| 14/05/2025 | 0.123 | 414.600 | 2,650,000 | 46.756 | 1,550,000 | 0.103 | 1,050,000 | 0.090 |
| 13/05/2025 | 0.077 | 395.800 | 6,150,000 | 47.707 | 2,850,000 | 0.094 | 3,150,000 | 0.092 |
| 12/05/2025 | 0.140 | 415.600 | 8,400,000 | 48.261 | 5,900,000 | 0.092 | 2,000,000 | 0.082 |
| 09/05/2025 | 0.070 | 387.000 | 3,700,000 | 48.531 | 1,800,000 | 0.075 | 1,900,000 | 0.074 |
| 08/05/2025 | 0.074 | 385.800 | 4,400,000 | 49.665 | 2,050,000 | 0.077 | 2,350,000 | 0.077 |
| 07/05/2025 | 0.084 | 384.400 | 4,650,000 | 52.411 | 2,950,000 | 0.094 | 1,300,000 | 0.094 |
| 06/05/2025 | 0.088 | 384.800 | 5,850,000 | 52.513 | 2,800,000 | 0.089 | 2,900,000 | 0.088 |
| 02/05/2025 | 0.091 | 382.400 | 7,600,000 | 52.278 | 3,700,000 | 0.080 | 3,450,000 | 0.076 |
| 30/04/2025 | 0.071 | 370.200 | 9,600,000 | 52.728 | 4,500,000 | 0.067 | 4,750,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
