13780 阿里法興五九購Ｄ (認購證)
按盤價 
0.054 -0.016 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 118.100 | 527,670,000 | 43.552 | 256,240,000 | 0.062 | 264,520,000 | 0.062 |
| 28/05/2025 | 0.059 | 115.700 | 450,190,000 | 42.574 | 224,050,000 | 0.062 | 224,080,000 | 0.062 |
| 27/05/2025 | 0.068 | 118.000 | 28,080,000 | 42.218 | 15,230,000 | 0.064 | 11,710,000 | 0.064 |
| 26/05/2025 | 0.067 | 116.900 | 21,610,000 | 43.324 | 9,490,000 | 0.068 | 7,450,000 | 0.071 |
| 23/05/2025 | 0.072 | 118.800 | 19,620,000 | 41.817 | 5,190,000 | 0.077 | 8,750,000 | 0.071 |
| 22/05/2025 | 0.077 | 119.100 | 22,840,000 | 43.065 | 5,310,000 | 0.085 | 12,300,000 | 0.079 |
| 21/05/2025 | 0.093 | 123.100 | 16,710,000 | 42.298 | 4,940,000 | 0.094 | 8,100,000 | 0.096 |
| 20/05/2025 | 0.091 | 121.700 | 12,180,000 | 42.594 | 1,370,000 | 0.092 | 3,530,000 | 0.092 |
| 19/05/2025 | 0.083 | 119.200 | 39,260,000 | 43.547 | 15,720,000 | 0.080 | 16,760,000 | 0.082 |
| 16/05/2025 | 0.104 | 123.400 | 47,000,000 | 41.977 | 23,860,000 | 0.097 | 11,290,000 | 0.098 |
| 15/05/2025 | 0.136 | 128.900 | 7,150,000 | 42.733 | 520,000 | 0.145 | 3,270,000 | 0.145 |
| 14/05/2025 | 0.146 | 130.400 | 15,960,000 | 43.006 | 6,980,000 | 0.130 | 4,270,000 | 0.142 |
| 13/05/2025 | 0.127 | 126.100 | 19,210,000 | 44.502 | 5,650,000 | 0.136 | 2,990,000 | 0.142 |
| 12/05/2025 | 0.159 | 131.200 | 11,520,000 | 45.358 | 240,000 | 0.133 | ||
| 09/05/2025 | 0.119 | 123.600 | 20,990,000 | 45.463 | 3,530,000 | 0.116 | 8,290,000 | 0.120 |
| 08/05/2025 | 0.112 | 121.500 | 21,500,000 | 46.450 | 5,080,000 | 0.114 | 4,880,000 | 0.117 |
| 07/05/2025 | 0.112 | 121.300 | 24,320,000 | 46.598 | 6,750,000 | 0.117 | 6,200,000 | 0.132 |
| 06/05/2025 | 0.126 | 123.800 | 68,880,000 | 46.765 | 28,850,000 | 0.114 | 32,010,000 | 0.114 |
| 02/05/2025 | 0.117 | 122.000 | 48,210,000 | 46.096 | 13,210,000 | 0.110 | 19,290,000 | 0.110 |
| 30/04/2025 | 0.096 | 117.500 | 30,890,000 | 45.829 | 13,200,000 | 0.090 | 13,740,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
