13780 阿里法興五九購Ｄ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.036 | 113.500 | 48,960,000 | 42.925 | 10,260,000 | 0.025 | ||
| 14/07/2025 | 0.020 | 106.100 | 3,710,000 | 43.867 | ||||
| 11/07/2025 | 0.020 | 105.100 | 8,970,000 | 44.434 | ||||
| 10/07/2025 | 0.016 | 103.200 | 43,990,000 | 43.590 | ||||
| 09/07/2025 | 0.017 | 102.900 | 2,780,000 | 44.581 | ||||
| 08/07/2025 | 0.022 | 107.000 | 4,220,000 | 42.306 | ||||
| 07/07/2025 | 0.018 | 105.400 | 8,000,000 | 41.346 | ||||
| 04/07/2025 | 0.019 | 105.100 | 14,520,000 | 41.746 | ||||
| 03/07/2025 | 0.021 | 106.200 | 26,490,000 | 41.414 | ||||
| 02/07/2025 | 0.029 | 109.400 | 12,090,000 | 41.747 | 1,190,000 | 0.027 | ||
| 30/06/2025 | 0.028 | 109.800 | 35,120,000 | 40.043 | 200,000 | 0.029 | 15,620,000 | 0.031 |
| 27/06/2025 | 0.034 | 112.100 | 49,390,000 | 39.334 | 1,690,000 | 0.036 | 17,290,000 | 0.036 |
| 26/06/2025 | 0.037 | 112.200 | 26,270,000 | 40.554 | 2,420,000 | 0.037 | 2,110,000 | 0.038 |
| 25/06/2025 | 0.047 | 115.500 | 41,660,000 | 40.124 | 2,420,000 | 0.042 | 11,350,000 | 0.043 |
| 24/06/2025 | 0.037 | 112.700 | 50,290,000 | 39.331 | 8,890,000 | 0.037 | 13,260,000 | 0.037 |
| 23/06/2025 | 0.033 | 110.800 | 37,230,000 | 39.822 | 12,030,000 | 0.033 | 19,470,000 | 0.032 |
| 20/06/2025 | 0.035 | 111.700 | 35,530,000 | 38.928 | 15,240,000 | 0.035 | 12,530,000 | 0.036 |
| 19/06/2025 | 0.036 | 110.000 | 1,234,620,000 | 41.725 | 599,810,000 | 0.040 | 626,880,000 | 0.040 |
| 18/06/2025 | 0.043 | 112.200 | 1,494,580,000 | 41.794 | 713,380,000 | 0.043 | 769,320,000 | 0.043 |
| 17/06/2025 | 0.050 | 114.800 | 621,070,000 | 40.875 | 308,400,000 | 0.052 | 305,080,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
