13775 港交瑞銀五八購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.046 | 425.600 | 56,520,000 | 33.450 | 16,560,000 | 0.040 | 3,770,000 | 0.049 |
| 10/07/2025 | 0.025 | 413.400 | 21,660,000 | 32.362 | 11,170,000 | 0.025 | 6,350,000 | 0.024 |
| 09/07/2025 | 0.025 | 411.600 | 19,530,000 | 32.742 | 5,650,000 | 0.026 | 8,880,000 | 0.025 |
| 08/07/2025 | 0.034 | 417.400 | 31,650,000 | 32.769 | 13,710,000 | 0.031 | 10,500,000 | 0.030 |
| 07/07/2025 | 0.026 | 408.200 | 38,000,000 | 33.803 | 14,300,000 | 0.028 | 20,140,000 | 0.027 |
| 04/07/2025 | 0.036 | 413.800 | 677,320,000 | 33.441 | 334,250,000 | 0.031 | 340,270,000 | 0.031 |
| 03/07/2025 | 0.040 | 417.200 | 906,500,000 | 32.692 | 446,800,000 | 0.042 | 455,490,000 | 0.042 |
| 02/07/2025 | 0.051 | 423.200 | 477,460,000 | 32.385 | 236,950,000 | 0.055 | 238,910,000 | 0.055 |
| 30/06/2025 | 0.050 | 418.800 | 596,050,000 | 33.469 | 294,820,000 | 0.059 | 300,210,000 | 0.058 |
| 27/06/2025 | 0.061 | 421.200 | 854,830,000 | 33.877 | 421,660,000 | 0.070 | 424,660,000 | 0.070 |
| 26/06/2025 | 0.062 | 420.000 | 1,362,200,000 | 34.315 | 677,670,000 | 0.061 | 681,210,000 | 0.061 |
| 25/06/2025 | 0.068 | 422.000 | 23,050,000 | 34.335 | 11,830,000 | 0.064 | 8,610,000 | 0.062 |
| 24/06/2025 | 0.059 | 414.800 | 28,280,000 | 35.334 | 19,970,000 | 0.054 | 5,330,000 | 0.046 |
| 23/06/2025 | 0.037 | 399.000 | 9,680,000 | 36.101 | 5,360,000 | 0.035 | 3,840,000 | 0.034 |
| 20/06/2025 | 0.032 | 392.600 | 19,700,000 | 36.135 | 10,100,000 | 0.033 | 7,600,000 | 0.034 |
| 19/06/2025 | 0.032 | 389.800 | 451,060,000 | 36.888 | 231,020,000 | 0.039 | 217,800,000 | 0.039 |
| 18/06/2025 | 0.051 | 404.000 | 1,535,500,000 | 36.197 | 758,750,000 | 0.053 | 774,910,000 | 0.053 |
| 17/06/2025 | 0.068 | 413.400 | 1,035,110,000 | 35.704 | 505,170,000 | 0.076 | 523,290,000 | 0.076 |
| 16/06/2025 | 0.084 | 419.600 | 963,820,000 | 35.777 | 477,000,000 | 0.084 | 480,930,000 | 0.084 |
| 13/06/2025 | 0.075 | 413.600 | 1,027,790,000 | 35.864 | 510,320,000 | 0.080 | 509,340,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
