13745 騰訊法巴五八購Ｄ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.216 | 498.200 | 50,000 | 30.260 | ||||
| 29/05/2025 | 0.280 | 510.500 | 40,000 | 30.190 | 30,000 | 0.275 | 10,000 | 0.260 |
| 28/05/2025 | 0.255 | 506.000 | 40,000 | 29.848 | 20,000 | 0.249 | 20,000 | 0.255 |
| 27/05/2025 | 0.295 | 512.000 | 0 | 30.139 | ||||
| 26/05/2025 | 0.290 | 510.000 | 10,000 | 30.600 | 10,000 | 0.300 | ||
| 23/05/2025 | 0.325 | 518.000 | 120,000 | 28.748 | 100,000 | 0.322 | 10,000 | 0.315 |
| 22/05/2025 | 0.330 | 516.500 | 10,000 | 30.074 | ||||
| 21/05/2025 | 0.350 | 520.500 | 0 | 29.439 | ||||
| 20/05/2025 | 0.340 | 517.000 | 30,000 | 29.209 | 10,000 | 0.340 | ||
| 19/05/2025 | 0.330 | 514.000 | 60,000 | 29.837 | 10,000 | 0.280 | ||
| 16/05/2025 | 0.315 | 508.000 | 30,000 | 33.801 | 10,000 | 0.315 | ||
| 15/05/2025 | 0.350 | 515.500 | 10,000 | 30.179 | ||||
| 14/05/2025 | 0.370 | 516.500 | 10,000 | 31.453 | 10,000 | 0.350 | ||
| 13/05/2025 | 0.305 | 501.500 | 70,000 | 33.173 | 30,000 | 0.320 | 10,000 | 0.315 |
| 12/05/2025 | 0.385 | 513.000 | 1,770,000 | 34.713 | 810,000 | 0.304 | 910,000 | 0.311 |
| 09/05/2025 | 0.275 | 490.100 | 430,000 | 35.054 | 200,000 | 0.289 | 230,000 | 0.287 |
| 08/05/2025 | 0.285 | 493.500 | 160,000 | 34.187 | 80,000 | 0.274 | 80,000 | 0.274 |
| 07/05/2025 | 0.265 | 485.300 | 140,000 | 35.890 | 70,000 | 0.304 | 70,000 | 0.311 |
| 06/05/2025 | 0.285 | 490.900 | 20,000 | 34.942 | 10,000 | 0.285 | 10,000 | 0.280 |
| 02/05/2025 | 0.255 | 483.300 | 0 | 34.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
