13741 比迪摩利五六購Ｂ (認購證)
按盤價 
0.032 -0.030 (-48.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 406.000 | 26,000,000 | 50.536 | 12,000,000 | 0.059 | 12,350,000 | 0.058 |
| 28/05/2025 | 0.062 | 407.000 | 6,050,000 | 48.673 | 3,050,000 | 0.067 | 2,950,000 | 0.069 |
| 27/05/2025 | 0.106 | 418.200 | 2,200,000 | 51.289 | 700,000 | 0.088 | 1,350,000 | 0.090 |
| 26/05/2025 | 0.124 | 425.200 | 2,250,000 | 48.773 | 1,350,000 | 0.152 | 900,000 | 0.145 |
| 23/05/2025 | 0.305 | 465.200 | 500,000 | 41.743 | ||||
| 22/05/2025 | 0.255 | 456.200 | 1,750,000 | 42.126 | 1,500,000 | 0.289 | 50,000 | 0.345 |
| 21/05/2025 | 0.300 | 462.600 | 2,900,000 | 42.643 | 650,000 | 0.306 | 100,000 | 0.245 |
| 20/05/2025 | 0.213 | 444.600 | 50,550,000 | 44.113 | 23,400,000 | 0.199 | 24,750,000 | 0.200 |
| 19/05/2025 | 0.180 | 433.800 | 31,900,000 | 46.899 | 17,300,000 | 0.165 | 14,500,000 | 0.165 |
| 16/05/2025 | 0.203 | 434.200 | 65,250,000 | 48.794 | 31,900,000 | 0.171 | 30,250,000 | 0.167 |
| 15/05/2025 | 0.152 | 420.400 | 20,350,000 | 49.211 | 9,800,000 | 0.155 | 9,850,000 | 0.149 |
| 14/05/2025 | 0.127 | 414.600 | 11,550,000 | 47.599 | 6,250,000 | 0.098 | 4,950,000 | 0.093 |
| 13/05/2025 | 0.080 | 395.800 | 6,950,000 | 48.476 | 1,750,000 | 0.097 | 4,700,000 | 0.098 |
| 12/05/2025 | 0.153 | 415.600 | 7,150,000 | 50.860 | 4,750,000 | 0.113 | 2,350,000 | 0.097 |
| 09/05/2025 | 0.077 | 387.000 | 8,950,000 | 50.367 | 4,450,000 | 0.083 | 4,450,000 | 0.083 |
| 08/05/2025 | 0.080 | 385.800 | 7,950,000 | 51.211 | 3,850,000 | 0.082 | 4,050,000 | 0.081 |
| 07/05/2025 | 0.084 | 384.400 | 5,150,000 | 52.411 | 2,350,000 | 0.090 | 2,800,000 | 0.092 |
| 06/05/2025 | 0.087 | 384.800 | 6,200,000 | 52.269 | 3,200,000 | 0.086 | 3,000,000 | 0.084 |
| 02/05/2025 | 0.092 | 382.400 | 14,300,000 | 52.513 | 8,850,000 | 0.083 | 4,950,000 | 0.077 |
| 30/04/2025 | 0.073 | 370.200 | 5,600,000 | 53.257 | 2,400,000 | 0.071 | 3,050,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
