13722 港交瑞銀六乙購Ｂ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.022 | 392.600 | 1,340,000 | 25.516 | 620,000 | 0.021 | 620,000 | 0.021 |
| 10/09/2026 | 0.025 | 397.000 | 770,000 | 24.953 | 400,000 | 0.025 | 370,000 | 0.024 |
| 09/09/2026 | 0.029 | 400.400 | 360,000 | 24.838 | 180,000 | 0.029 | 180,000 | 0.030 |
| 08/09/2026 | 0.031 | 402.000 | 180,000 | 24.702 | 90,000 | 0.031 | ||
| 07/09/2026 | 0.034 | 404.000 | 3,360,000 | 24.645 | 1,330,000 | 0.034 | 1,450,000 | 0.036 |
| 04/09/2026 | 0.042 | 408.800 | 640,000 | 24.422 | 370,000 | 0.042 | 270,000 | 0.041 |
| 03/09/2026 | 0.035 | 403.400 | 600,000 | 24.511 | 300,000 | 0.037 | 300,000 | 0.039 |
| 02/09/2026 | 0.035 | 404.400 | 980,000 | 24.090 | 490,000 | 0.032 | 490,000 | 0.031 |
| 01/09/2026 | 0.039 | 405.600 | 1,420,000 | 26.656 | 610,000 | 0.044 | 810,000 | 0.044 |
| 31/08/2026 | 0.054 | 417.770 | 1,410,000 | 23.244 | 800,000 | 0.051 | 530,000 | 0.052 |
| 28/08/2026 | 0.058 | 416.570 | 1,260,000 | 23.898 | 490,000 | 0.056 | 770,000 | 0.057 |
| 27/08/2026 | 0.055 | 414.770 | 400,000 | 23.870 | 280,000 | 0.052 | 120,000 | 0.053 |
| 26/08/2026 | 0.056 | 413.370 | 1,350,000 | 24.347 | 600,000 | 0.058 | 750,000 | 0.057 |
| 25/08/2026 | 0.055 | 410.370 | 2,630,000 | 25.005 | 1,450,000 | 0.054 | 1,180,000 | 0.054 |
| 24/08/2026 | 0.058 | 410.370 | 1,150,000 | 25.369 | 600,000 | 0.057 | 550,000 | 0.056 |
| 21/08/2026 | 0.062 | 413.570 | 1,390,000 | 24.639 | 530,000 | 0.066 | 860,000 | 0.064 |
| 20/08/2026 | 0.064 | 410.370 | 2,370,000 | 25.821 | 1,270,000 | 0.060 | 850,000 | 0.059 |
| 19/08/2026 | 0.056 | 407.170 | 2,290,000 | 24.996 | 1,040,000 | 0.049 | 1,010,000 | 0.048 |
| 18/08/2026 | 0.044 | 397.570 | 180,000 | 25.655 | 100,000 | 0.040 | ||
| 17/08/2026 | 0.048 | 398.770 | 860,000 | 25.918 | 490,000 | 0.047 | 290,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
