13722 小米摩通五九購Ａ (認購證)
按盤價 
0.066 -0.016 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.082 | 57.300 | 7,260,000 | 43.388 | ||||
| 15/07/2025 | 0.084 | 57.650 | 1,650,000 | 42.471 | ||||
| 14/07/2025 | 0.080 | 57.300 | 726,000 | 42.423 | ||||
| 11/07/2025 | 0.090 | 57.350 | 1,536,000 | 42.973 | ||||
| 10/07/2025 | 0.082 | 56.900 | 2,576,000 | 42.568 | ||||
| 09/07/2025 | 0.088 | 57.400 | 2,418,000 | 41.922 | ||||
| 08/07/2025 | 0.109 | 58.650 | 2,118,000 | 41.423 | ||||
| 07/07/2025 | 0.093 | 57.300 | 2,714,000 | 42.417 | ||||
| 04/07/2025 | 0.108 | 57.500 | 4,004,000 | 43.218 | ||||
| 03/07/2025 | 0.120 | 58.100 | 3,372,000 | 42.972 | ||||
| 02/07/2025 | 0.160 | 60.150 | 1,266,000 | 41.917 | ||||
| 30/06/2025 | 0.163 | 59.950 | 6,654,000 | 42.267 | ||||
| 27/06/2025 | 0.158 | 58.950 | 22,784,000 | 43.676 | ||||
| 26/06/2025 | 0.130 | 56.900 | 1,936,000 | 45.520 | ||||
| 25/06/2025 | 0.129 | 56.650 | 1,676,000 | 45.776 | ||||
| 24/06/2025 | 0.139 | 56.900 | 15,660,000 | 46.108 | ||||
| 23/06/2025 | 0.120 | 54.850 | 314,000 | 48.686 | ||||
| 20/06/2025 | 0.099 | 54.050 | 526,000 | 46.868 | ||||
| 19/06/2025 | 0.100 | 53.050 | 300,000 | 49.221 | ||||
| 18/06/2025 | 0.106 | 53.800 | 230,000 | 47.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
