13722 小米摩通五九購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.119 | 50.950 | 3,808,000 | 52.166 | ||||
| 29/05/2025 | 0.140 | 51.700 | 2,290,000 | 52.924 | ||||
| 28/05/2025 | 0.141 | 51.750 | 1,708,000 | 52.696 | ||||
| 27/05/2025 | 0.153 | 51.550 | 2,820,000 | 54.223 | ||||
| 26/05/2025 | 0.160 | 51.300 | 9,382,000 | 55.461 | 378,000 | 0.170 | ||
| 23/05/2025 | 0.188 | 53.000 | 13,554,000 | 53.733 | 378,000 | 0.187 | ||
| 22/05/2025 | 0.216 | 53.200 | 15,638,000 | 55.968 | ||||
| 21/05/2025 | 0.246 | 54.450 | 16,020,000 | 55.502 | ||||
| 20/05/2025 | 0.260 | 54.800 | 26,704,000 | 54.906 | ||||
| 19/05/2025 | 0.191 | 52.350 | 40,950,000 | 54.044 | ||||
| 16/05/2025 | 0.162 | 51.000 | 12,972,000 | 53.432 | ||||
| 15/05/2025 | 0.145 | 50.150 | 13,950,000 | 53.206 | ||||
| 14/05/2025 | 0.147 | 50.400 | 16,922,000 | 52.643 | ||||
| 13/05/2025 | 0.125 | 48.650 | 17,272,000 | 53.717 | ||||
| 12/05/2025 | 0.173 | 50.600 | 24,208,000 | 54.788 | ||||
| 09/05/2025 | 0.178 | 51.350 | 8,056,000 | 52.897 | ||||
| 08/05/2025 | 0.168 | 50.800 | 11,272,000 | 52.892 | ||||
| 07/05/2025 | 0.160 | 50.100 | 6,646,000 | 53.426 | ||||
| 06/05/2025 | 0.188 | 51.550 | 10,388,000 | 52.794 | ||||
| 02/05/2025 | 0.213 | 53.100 | 21,164,000 | 50.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
