13715 小米匯豐五九沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 65.434 | ||||
| 15/07/2025 | 0.011 | 57.650 | 0 | 66.490 | ||||
| 14/07/2025 | 0.011 | 57.300 | 0 | 65.500 | ||||
| 11/07/2025 | 0.011 | 57.350 | 0 | 64.295 | ||||
| 10/07/2025 | 0.011 | 56.900 | 0 | 63.200 | ||||
| 09/07/2025 | 0.012 | 57.400 | 0 | 64.449 | ||||
| 08/07/2025 | 0.012 | 58.650 | 0 | 65.868 | ||||
| 07/07/2025 | 0.012 | 57.300 | 0 | 63.467 | ||||
| 04/07/2025 | 0.012 | 57.500 | 0 | 62.623 | ||||
| 03/07/2025 | 0.012 | 58.100 | 40,000 | 63.123 | 40,000 | 0.012 | ||
| 02/07/2025 | 0.013 | 60.150 | 0 | 66.468 | ||||
| 30/06/2025 | 0.015 | 59.950 | 0 | 67.004 | ||||
| 27/06/2025 | 0.015 | 58.950 | 0 | 64.515 | ||||
| 26/06/2025 | 0.017 | 56.900 | 0 | 62.596 | ||||
| 25/06/2025 | 0.017 | 56.650 | 0 | 61.893 | ||||
| 24/06/2025 | 0.018 | 56.900 | 0 | 62.568 | ||||
| 23/06/2025 | 0.020 | 54.850 | 1,088,000 | 60.327 | 90,000 | 0.021 | 998,000 | 0.020 |
| 20/06/2025 | 0.022 | 54.050 | 1,522,000 | 59.229 | 704,000 | 0.024 | 818,000 | 0.022 |
| 19/06/2025 | 0.026 | 53.050 | 430,000 | 59.272 | 338,000 | 0.026 | 92,000 | 0.024 |
| 18/06/2025 | 0.025 | 53.800 | 0 | 59.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
