13686 友邦中銀五七購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.460 | 65.650 | 0 | 31.969 | ||||
| 29/05/2025 | 0.425 | 65.000 | 0 | 32.370 | ||||
| 28/05/2025 | 0.345 | 63.450 | 0 | 40.271 | ||||
| 27/05/2025 | 0.370 | 63.890 | 40,000 | 32.583 | 40,000 | 0.365 | ||
| 26/05/2025 | 0.335 | 63.140 | 20,000 | 32.949 | 20,000 | 0.335 | ||
| 23/05/2025 | 0.365 | 63.540 | 10,000 | 32.879 | 10,000 | 0.365 | ||
| 22/05/2025 | 0.395 | 64.040 | 0 | 32.754 | ||||
| 21/05/2025 | 0.440 | 64.640 | 0 | 33.402 | ||||
| 20/05/2025 | 0.490 | 65.540 | 0 | 31.242 | ||||
| 19/05/2025 | 0.430 | 64.290 | 1,460,000 | 32.786 | 730,000 | 0.424 | 730,000 | 0.421 |
| 16/05/2025 | 0.470 | 64.690 | 4,250,000 | 33.436 | 2,120,000 | 0.454 | 2,130,000 | 0.451 |
| 15/05/2025 | 0.450 | 64.540 | 310,000 | 32.137 | 160,000 | 0.452 | 150,000 | 0.450 |
| 14/05/2025 | 0.415 | 63.990 | 1,098,000 | 31.681 | 554,000 | 0.347 | 544,000 | 0.340 |
| 13/05/2025 | 0.260 | 60.790 | 3,616,000 | 32.328 | 1,808,000 | 0.268 | 1,808,000 | 0.273 |
| 12/05/2025 | 0.315 | 61.890 | 1,170,000 | 32.407 | 700,000 | 0.292 | 470,000 | 0.282 |
| 09/05/2025 | 0.255 | 60.240 | 6,378,000 | 33.120 | 3,348,000 | 0.257 | 2,870,000 | 0.257 |
| 08/05/2025 | 0.248 | 59.840 | 4,032,000 | 33.797 | 1,976,000 | 0.240 | 2,056,000 | 0.238 |
| 07/05/2025 | 0.285 | 60.440 | 2,800,000 | 34.622 | 1,558,000 | 0.285 | 1,186,000 | 0.284 |
| 06/05/2025 | 0.200 | 58.690 | 19,414,000 | 32.880 | 9,764,000 | 0.238 | 9,520,000 | 0.238 |
| 02/05/2025 | 0.182 | 57.790 | 12,594,000 | 33.291 | 6,230,000 | 0.182 | 6,264,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
