13656 舜光法興五乙沽Ａ (認沽證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.192 | 60.400 | 315,000 | 59.234 | ||||
| 29/05/2025 | 0.173 | 63.350 | 270,000 | 59.994 | 135,000 | 0.183 | 135,000 | 0.184 |
| 28/05/2025 | 0.192 | 60.600 | 0 | 59.403 | ||||
| 27/05/2025 | 0.190 | 60.950 | 880,000 | 60.172 | 440,000 | 0.187 | 440,000 | 0.190 |
| 26/05/2025 | 0.190 | 61.150 | 565,000 | 60.475 | 280,000 | 0.188 | 285,000 | 0.192 |
| 23/05/2025 | 0.186 | 62.200 | 0 | 61.152 | ||||
| 22/05/2025 | 0.183 | 62.850 | 60,000 | 61.493 | 60,000 | 0.181 | ||
| 21/05/2025 | 0.177 | 64.100 | 0 | 62.122 | ||||
| 20/05/2025 | 0.181 | 63.300 | 1,000,000 | 63.499 | 500,000 | 0.177 | 500,000 | 0.182 |
| 19/05/2025 | 0.181 | 63.650 | 820,000 | 64.043 | 410,000 | 0.185 | 410,000 | 0.185 |
| 16/05/2025 | 0.168 | 65.800 | 460,000 | 63.884 | 245,000 | 0.169 | 215,000 | 0.172 |
| 15/05/2025 | 0.168 | 66.200 | 60,000 | 64.451 | 60,000 | 0.168 | ||
| 14/05/2025 | 0.157 | 68.450 | 330,000 | 64.954 | 165,000 | 0.161 | 165,000 | 0.156 |
| 13/05/2025 | 0.156 | 68.300 | 3,135,000 | 64.287 | 1,635,000 | 0.151 | 1,500,000 | 0.138 |
| 12/05/2025 | 0.132 | 73.950 | 8,170,000 | 65.619 | 3,845,000 | 0.141 | 4,020,000 | 0.145 |
| 09/05/2025 | 0.183 | 64.400 | 640,000 | 64.657 | 350,000 | 0.181 | 290,000 | 0.181 |
| 08/05/2025 | 0.173 | 65.900 | 0 | 64.390 | ||||
| 07/05/2025 | 0.172 | 65.650 | 2,430,000 | 63.541 | 1,200,000 | 0.168 | 1,230,000 | 0.168 |
| 06/05/2025 | 0.174 | 65.850 | 330,000 | 64.522 | 150,000 | 0.178 | 180,000 | 0.176 |
| 02/05/2025 | 0.163 | 67.850 | 0 | 64.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
