13656 舜光法興五乙沽Ａ (認沽證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 75.700 | 0 | 57.286 | ||||
| 15/07/2025 | 0.069 | 75.900 | 0 | 57.319 | ||||
| 14/07/2025 | 0.076 | 74.500 | 0 | 57.708 | ||||
| 11/07/2025 | 0.076 | 74.600 | 0 | 57.301 | ||||
| 10/07/2025 | 0.075 | 75.450 | 20,000 | 57.992 | 20,000 | 0.075 | ||
| 09/07/2025 | 0.094 | 71.100 | 0 | 57.818 | ||||
| 08/07/2025 | 0.094 | 71.200 | 20,000 | 57.694 | 10,000 | 0.094 | 10,000 | 0.095 |
| 07/07/2025 | 0.109 | 68.500 | 0 | 57.875 | ||||
| 04/07/2025 | 0.107 | 68.900 | 0 | 57.402 | ||||
| 03/07/2025 | 0.100 | 70.700 | 0 | 58.003 | ||||
| 02/07/2025 | 0.115 | 67.550 | 0 | 57.211 | ||||
| 30/06/2025 | 0.108 | 69.350 | 0 | 57.856 | ||||
| 27/06/2025 | 0.111 | 68.650 | 60,000 | 57.096 | 30,000 | 0.107 | 30,000 | 0.107 |
| 26/06/2025 | 0.115 | 68.200 | 180,000 | 57.414 | 90,000 | 0.111 | 90,000 | 0.110 |
| 25/06/2025 | 0.117 | 68.400 | 130,000 | 58.242 | 65,000 | 0.118 | 65,000 | 0.116 |
| 24/06/2025 | 0.121 | 67.600 | 190,000 | 57.927 | 95,000 | 0.127 | 95,000 | 0.127 |
| 23/06/2025 | 0.137 | 65.300 | 710,000 | 58.399 | 355,000 | 0.147 | 355,000 | 0.147 |
| 20/06/2025 | 0.139 | 65.150 | 1,210,000 | 58.229 | 605,000 | 0.139 | 605,000 | 0.137 |
| 19/06/2025 | 0.155 | 62.650 | 690,000 | 57.777 | 345,000 | 0.137 | 345,000 | 0.136 |
| 18/06/2025 | 0.138 | 65.450 | 150,000 | 58.188 | 75,000 | 0.149 | 75,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
