13656 舜光法興五乙沽Ａ (認沽證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.023 | 82.700 | 0 | 55.227 | ||||
| 29/08/2025 | 0.022 | 83.250 | 0 | 54.441 | ||||
| 28/08/2025 | 0.022 | 84.300 | 0 | 55.464 | ||||
| 27/08/2025 | 0.023 | 83.600 | 0 | 55.069 | ||||
| 26/08/2025 | 0.022 | 85.200 | 0 | 55.560 | ||||
| 25/08/2025 | 0.026 | 83.650 | 0 | 56.159 | ||||
| 22/08/2025 | 0.030 | 81.150 | 0 | 54.731 | ||||
| 21/08/2025 | 0.035 | 79.250 | 240,000 | 54.779 | 120,000 | 0.036 | 120,000 | 0.034 |
| 20/08/2025 | 0.028 | 82.250 | 3,300,000 | 54.461 | 1,650,000 | 0.032 | 1,650,000 | 0.033 |
| 19/08/2025 | 0.046 | 74.950 | 0 | 53.542 | ||||
| 18/08/2025 | 0.045 | 75.400 | 0 | 53.543 | ||||
| 15/08/2025 | 0.040 | 77.300 | 200,000 | 53.269 | 100,000 | 0.040 | 100,000 | 0.041 |
| 14/08/2025 | 0.035 | 79.550 | 0 | 53.588 | ||||
| 13/08/2025 | 0.033 | 81.600 | 0 | 54.937 | ||||
| 12/08/2025 | 0.043 | 77.450 | 0 | 54.272 | ||||
| 11/08/2025 | 0.046 | 77.050 | 0 | 54.908 | ||||
| 08/08/2025 | 0.048 | 76.000 | 390,000 | 53.652 | 195,000 | 0.048 | 195,000 | 0.050 |
| 07/08/2025 | 0.048 | 76.750 | 3,490,000 | 54.541 | 1,745,000 | 0.048 | 1,745,000 | 0.048 |
| 06/08/2025 | 0.056 | 74.300 | 1,180,000 | 54.123 | 590,000 | 0.053 | 590,000 | 0.053 |
| 05/08/2025 | 0.057 | 74.650 | 530,000 | 54.888 | 265,000 | 0.057 | 265,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
