13652 港交摩通五九購Ｄ (認購證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.159 | 400.400 | 460,000 | 38.110 | 260,000 | 0.155 | 200,000 | 0.156 |
| 28/05/2025 | 0.127 | 391.000 | 30,000 | 37.424 | 20,000 | 0.136 | 10,000 | 0.129 |
| 27/05/2025 | 0.160 | 398.200 | 600,000 | 38.473 | 300,000 | 0.165 | 300,000 | 0.167 |
| 26/05/2025 | 0.139 | 387.200 | 50,000 | 39.851 | 50,000 | 0.155 | ||
| 23/05/2025 | 0.140 | 387.200 | 0 | 39.489 | ||||
| 22/05/2025 | 0.144 | 385.600 | 100,000 | 40.452 | 100,000 | 0.153 | ||
| 21/05/2025 | 0.160 | 391.600 | 110,000 | 40.056 | 110,000 | 0.140 | ||
| 20/05/2025 | 0.130 | 379.200 | 200,000 | 39.787 | 100,000 | 0.130 | 100,000 | 0.120 |
| 19/05/2025 | 0.130 | 379.000 | 0 | 39.695 | ||||
| 16/05/2025 | 0.132 | 378.800 | 20,000 | 39.552 | 10,000 | 0.120 | 10,000 | 0.121 |
| 15/05/2025 | 0.130 | 377.200 | 120,000 | 39.703 | 10,000 | 0.141 | 110,000 | 0.128 |
| 14/05/2025 | 0.143 | 381.000 | 0 | 39.875 | ||||
| 13/05/2025 | 0.133 | 374.600 | 270,000 | 40.727 | 260,000 | 0.141 | 10,000 | 0.137 |
| 12/05/2025 | 0.171 | 385.000 | 900,000 | 41.562 | 400,000 | 0.158 | 500,000 | 0.165 |
| 09/05/2025 | 0.144 | 372.400 | 1,640,000 | 42.344 | 820,000 | 0.150 | 820,000 | 0.151 |
| 08/05/2025 | 0.134 | 367.200 | 10,000 | 42.716 | 10,000 | 0.143 | ||
| 07/05/2025 | 0.134 | 366.200 | 170,000 | 42.911 | 160,000 | 0.142 | 10,000 | 0.144 |
| 06/05/2025 | 0.121 | 359.200 | 400,000 | 43.309 | 250,000 | 0.116 | 150,000 | 0.116 |
| 02/05/2025 | 0.106 | 351.200 | 240,000 | 43.196 | 170,000 | 0.097 | 70,000 | 0.108 |
| 30/04/2025 | 0.089 | 340.800 | 1,180,000 | 43.623 | 1,180,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
