13646 騰訊信證五七購Ｂ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.094 | 498.200 | 23,240,000 | 29.810 | ||||
| 29/05/2025 | 0.136 | 510.500 | 570,000 | 30.102 | 350,000 | 0.130 | 220,000 | 0.123 |
| 28/05/2025 | 0.122 | 506.000 | 310,000 | 29.991 | 60,000 | 0.127 | 250,000 | 0.116 |
| 27/05/2025 | 0.149 | 512.000 | 380,000 | 30.340 | 370,000 | 0.145 | 10,000 | 0.139 |
| 26/05/2025 | 0.141 | 510.000 | 4,920,000 | 29.986 | 950,000 | 0.145 | 1,760,000 | 0.151 |
| 23/05/2025 | 0.170 | 518.000 | 3,680,000 | 29.154 | 1,360,000 | 0.180 | 1,610,000 | 0.170 |
| 22/05/2025 | 0.176 | 516.500 | 2,010,000 | 30.328 | 140,000 | 0.178 | 1,130,000 | 0.175 |
| 21/05/2025 | 0.195 | 520.500 | 4,170,000 | 30.400 | 1,980,000 | 0.198 | 1,460,000 | 0.198 |
| 20/05/2025 | 0.184 | 517.000 | 2,300,000 | 29.747 | 1,000,000 | 0.183 | 400,000 | 0.178 |
| 19/05/2025 | 0.181 | 514.000 | 3,560,000 | 30.560 | 1,720,000 | 0.171 | 1,340,000 | 0.173 |
| 16/05/2025 | 0.167 | 508.000 | 1,660,000 | 32.848 | 100,000 | 0.186 | 1,060,000 | 0.169 |
| 15/05/2025 | 0.190 | 515.500 | 2,790,000 | 29.978 | 260,000 | 0.198 | 1,710,000 | 0.200 |
| 14/05/2025 | 0.215 | 516.500 | 13,990,000 | 32.041 | 6,450,000 | 0.208 | 6,300,000 | 0.213 |
| 13/05/2025 | 0.166 | 501.500 | 15,360,000 | 32.861 | 3,910,000 | 0.179 | 7,040,000 | 0.181 |
| 12/05/2025 | 0.222 | 513.000 | 47,570,000 | 33.936 | 24,710,000 | 0.204 | 19,830,000 | 0.200 |
| 09/05/2025 | 0.145 | 490.100 | 294,410,000 | 33.980 | 140,340,000 | 0.149 | 142,070,000 | 0.149 |
| 08/05/2025 | 0.156 | 493.500 | 292,810,000 | 33.765 | 146,450,000 | 0.158 | 144,530,000 | 0.157 |
| 07/05/2025 | 0.140 | 485.300 | 288,420,000 | 34.732 | 139,630,000 | 0.149 | 142,930,000 | 0.149 |
| 06/05/2025 | 0.155 | 490.900 | 269,870,000 | 34.128 | 134,290,000 | 0.148 | 134,860,000 | 0.148 |
| 02/05/2025 | 0.143 | 483.300 | 367,750,000 | 34.665 | 181,050,000 | 0.135 | 178,980,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
