13646 騰訊信證五七購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.016 | 516.500 | 1,390,000 | 22.815 | 770,000 | 0.019 | ||
| 15/07/2025 | 0.016 | 517.500 | 110,000 | 21.267 | 50,000 | 0.011 | ||
| 14/07/2025 | 0.010 | 500.000 | 60,000 | 27.655 | ||||
| 11/07/2025 | 0.011 | 496.600 | 650,000 | 27.404 | 180,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 496.600 | 0 | 26.024 | ||||
| 09/07/2025 | 0.016 | 497.600 | 10,000 | 28.011 | ||||
| 08/07/2025 | 0.016 | 504.500 | 410,000 | 23.852 | 370,000 | 0.016 | 40,000 | 0.020 |
| 07/07/2025 | 0.016 | 502.000 | 50,000 | 24.504 | 50,000 | 0.015 | ||
| 04/07/2025 | 0.017 | 496.800 | 240,000 | 25.707 | 120,000 | 0.014 | 120,000 | 0.018 |
| 03/07/2025 | 0.017 | 501.000 | 660,000 | 23.284 | 380,000 | 0.017 | ||
| 02/07/2025 | 0.024 | 501.500 | 180,000 | 25.069 | 60,000 | 0.021 | 20,000 | 0.026 |
| 30/06/2025 | 0.035 | 503.000 | 160,000 | 26.656 | 160,000 | 0.035 | ||
| 27/06/2025 | 0.050 | 513.000 | 140,000 | 23.897 | 140,000 | 0.052 | ||
| 26/06/2025 | 0.056 | 513.000 | 1,050,000 | 24.757 | 410,000 | 0.056 | 230,000 | 0.053 |
| 25/06/2025 | 0.060 | 512.500 | 650,000 | 25.434 | 520,000 | 0.058 | ||
| 24/06/2025 | 0.055 | 509.500 | 690,000 | 25.563 | 340,000 | 0.051 | 350,000 | 0.056 |
| 23/06/2025 | 0.044 | 504.000 | 370,000 | 25.466 | 180,000 | 0.038 | 190,000 | 0.037 |
| 20/06/2025 | 0.051 | 505.500 | 13,280,000 | 25.224 | 6,530,000 | 0.043 | 6,390,000 | 0.042 |
| 19/06/2025 | 0.043 | 498.000 | 13,900,000 | 26.485 | 6,560,000 | 0.043 | 7,080,000 | 0.043 |
| 18/06/2025 | 0.064 | 508.000 | 380,000 | 25.923 | 20,000 | 0.064 | 360,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
