13643 吉利麥銀六四購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.076 | 24.840 | 15,145,000 | 51.500 | 7,550,000 | 0.103 | 7,480,000 | 0.098 |
| 13/04/2026 | 0.099 | 24.940 | 6,095,000 | 54.927 | 1,845,000 | 0.103 | 4,030,000 | 0.110 |
| 10/04/2026 | 0.107 | 24.980 | 5,895,000 | 52.001 | 2,865,000 | 0.110 | 2,805,000 | 0.111 |
| 09/04/2026 | 0.107 | 24.380 | 5,165,000 | 59.207 | 2,410,000 | 0.123 | 2,655,000 | 0.125 |
| 08/04/2026 | 0.079 | 23.820 | 9,510,000 | 57.675 | 4,580,000 | 0.073 | 4,155,000 | 0.074 |
| 02/04/2026 | 0.108 | 23.820 | 7,815,000 | 58.171 | 3,815,000 | 0.073 | 3,905,000 | 0.073 |
| 01/04/2026 | 0.040 | 21.980 | 80,000 | 57.075 | 80,000 | 0.040 | ||
| 31/03/2026 | 0.025 | 20.920 | 9,470,000 | 59.096 | 4,425,000 | 0.028 | 4,425,000 | 0.030 |
| 30/03/2026 | 0.029 | 21.060 | 800,000 | 58.925 | 800,000 | 0.030 | ||
| 27/03/2026 | 20.900 | 0 | ||||||
| 26/03/2026 | 20.620 | 0 | ||||||
| 25/03/2026 | 21.240 | 0 | ||||||
| 24/03/2026 | 20.900 | 0 | ||||||
| 23/03/2026 | 20.000 | 0 | ||||||
| 20/03/2026 | 19.520 | 0 | ||||||
| 19/03/2026 | 18.340 | 0 | ||||||
| 18/03/2026 | 18.150 | 0 | ||||||
| 17/03/2026 | 18.840 | 0 | ||||||
| 16/03/2026 | 18.020 | 0 | ||||||
| 13/03/2026 | 17.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
