13614 農泉麥銀五乙購Ａ (認購證)
按盤價 
0.238 +0.039 (+19.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.199 | 41.450 | 4,408,000 | 59.402 | 2,204,000 | 0.204 | 2,088,000 | 0.199 |
| 16/07/2025 | 0.177 | 40.450 | 3,060,000 | 59.551 | 1,530,000 | 0.191 | 1,530,000 | 0.190 |
| 15/07/2025 | 0.187 | 40.850 | 5,354,000 | 59.413 | 2,760,000 | 0.196 | 2,594,000 | 0.195 |
| 14/07/2025 | 0.169 | 39.950 | 2,960,000 | 59.662 | 1,480,000 | 0.163 | 1,480,000 | 0.162 |
| 11/07/2025 | 0.155 | 39.100 | 1,974,000 | 59.721 | 936,000 | 0.162 | 914,000 | 0.161 |
| 10/07/2025 | 0.157 | 39.150 | 2,080,000 | 59.637 | 1,040,000 | 0.143 | 1,040,000 | 0.143 |
| 09/07/2025 | 0.147 | 38.650 | 3,198,000 | 59.539 | 1,558,000 | 0.155 | 1,640,000 | 0.154 |
| 08/07/2025 | 0.159 | 39.200 | 4,506,000 | 59.412 | 2,186,000 | 0.146 | 2,320,000 | 0.145 |
| 07/07/2025 | 0.165 | 39.350 | 2,230,000 | 59.560 | 1,114,000 | 0.182 | 1,116,000 | 0.180 |
| 04/07/2025 | 0.190 | 40.150 | 2,492,000 | 59.721 | 1,246,000 | 0.186 | 1,246,000 | 0.185 |
| 03/07/2025 | 0.192 | 40.200 | 1,400,000 | 59.615 | 700,000 | 0.192 | 700,000 | 0.191 |
| 02/07/2025 | 0.198 | 40.400 | 2,350,000 | 59.534 | 1,172,000 | 0.199 | 1,178,000 | 0.200 |
| 30/06/2025 | 0.196 | 40.100 | 2,858,000 | 59.794 | 1,450,000 | 0.206 | 1,408,000 | 0.206 |
| 27/06/2025 | 0.204 | 40.400 | 1,098,000 | 59.259 | 528,000 | 0.213 | 570,000 | 0.212 |
| 26/06/2025 | 0.219 | 40.700 | 2,572,000 | 59.883 | 1,286,000 | 0.215 | 1,286,000 | 0.214 |
| 25/06/2025 | 0.208 | 40.350 | 3,176,000 | 59.495 | 1,588,000 | 0.208 | 1,588,000 | 0.206 |
| 24/06/2025 | 0.177 | 39.050 | 4,088,000 | 59.441 | 2,042,000 | 0.172 | 2,046,000 | 0.170 |
| 23/06/2025 | 0.156 | 37.950 | 1,532,000 | 59.753 | 766,000 | 0.156 | 766,000 | 0.156 |
| 20/06/2025 | 0.167 | 38.350 | 2,224,000 | 59.484 | 1,112,000 | 0.164 | 1,112,000 | 0.165 |
| 19/06/2025 | 0.168 | 38.250 | 2,544,000 | 59.723 | 1,272,000 | 0.184 | 1,272,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
