13610 比迪法巴五六購Ｂ (認購證)
按盤價 
0.055 -0.028 (-33.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.083 | 406.000 | 10,000 | 42.935 | ||||
| 28/05/2025 | 0.093 | 407.000 | 320,000 | 43.901 | 320,000 | 0.100 | ||
| 27/05/2025 | 0.143 | 418.200 | 200,000 | 44.968 | 200,000 | 0.134 | ||
| 26/05/2025 | 0.176 | 425.200 | 700,000 | 44.559 | 485,000 | 0.192 | ||
| 23/05/2025 | 0.415 | 465.200 | 620,000 | 40.499 | 565,000 | 0.485 | ||
| 22/05/2025 | 0.345 | 456.200 | 320,000 | 38.876 | 105,000 | 0.357 | ||
| 21/05/2025 | 0.410 | 462.600 | 740,000 | 42.399 | 235,000 | 0.395 | ||
| 20/05/2025 | 0.285 | 444.600 | 945,000 | 40.111 | 435,000 | 0.244 | 90,000 | 0.285 |
| 19/05/2025 | 0.239 | 433.800 | 955,000 | 42.729 | 395,000 | 0.227 | ||
| 16/05/2025 | 0.260 | 434.200 | 6,045,000 | 44.333 | 2,465,000 | 0.255 | 1,880,000 | 0.221 |
| 15/05/2025 | 0.199 | 420.400 | 8,335,000 | 45.302 | 4,075,000 | 0.208 | 695,000 | 0.230 |
| 14/05/2025 | 0.165 | 414.600 | 7,420,000 | 43.140 | 2,450,000 | 0.138 | 4,690,000 | 0.113 |
| 13/05/2025 | 0.102 | 395.800 | 9,840,000 | 43.517 | 4,280,000 | 0.118 | 4,865,000 | 0.126 |
| 12/05/2025 | 0.182 | 415.600 | 9,045,000 | 44.382 | 3,725,000 | 0.155 | 4,405,000 | 0.134 |
| 09/05/2025 | 0.093 | 387.000 | 1,510,000 | 44.968 | 795,000 | 0.101 | 520,000 | 0.095 |
| 08/05/2025 | 0.095 | 385.800 | 3,095,000 | 45.628 | 1,395,000 | 0.098 | 1,550,000 | 0.096 |
| 07/05/2025 | 0.106 | 384.400 | 800,000 | 48.373 | 250,000 | 0.122 | 550,000 | 0.117 |
| 06/05/2025 | 0.111 | 384.800 | 620,000 | 48.614 | 480,000 | 0.105 | 140,000 | 0.106 |
| 02/05/2025 | 0.112 | 382.400 | 2,590,000 | 48.251 | 1,015,000 | 0.103 | 365,000 | 0.090 |
| 30/04/2025 | 0.091 | 370.200 | 1,375,000 | 49.693 | 380,000 | 0.088 | 775,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
