13594 中油摩通五八購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.065 | 7.160 | 2,210,000 | 32.656 | 1,310,000 | 0.069 | 900,000 | 0.070 |
| 15/07/2025 | 0.074 | 7.180 | 2,500,000 | 32.982 | 1,350,000 | 0.067 | 1,150,000 | 0.068 |
| 14/07/2025 | 0.079 | 7.160 | 4,646,000 | 33.980 | 1,778,000 | 0.076 | 2,368,000 | 0.076 |
| 11/07/2025 | 0.063 | 7.050 | 354,000 | 33.249 | 154,000 | 0.071 | 200,000 | 0.070 |
| 10/07/2025 | 0.057 | 7.010 | 450,000 | 32.883 | 250,000 | 0.054 | 200,000 | 0.054 |
| 09/07/2025 | 0.051 | 6.910 | 100,000 | 34.245 | 100,000 | 0.055 | ||
| 08/07/2025 | 0.044 | 6.850 | 0 | 34.025 | ||||
| 07/07/2025 | 0.045 | 6.810 | 200,000 | 34.908 | 200,000 | 0.046 | ||
| 04/07/2025 | 0.055 | 6.810 | 0 | 35.600 | ||||
| 03/07/2025 | 0.057 | 6.830 | 0 | 34.974 | ||||
| 02/07/2025 | 0.057 | 6.800 | 100,000 | 35.380 | 50,000 | 0.060 | 50,000 | 0.061 |
| 30/06/2025 | 0.059 | 6.750 | 4,604,000 | 36.277 | 2,350,000 | 0.060 | 2,254,000 | 0.059 |
| 27/06/2025 | 0.071 | 6.810 | 634,000 | 35.541 | 342,000 | 0.072 | 292,000 | 0.073 |
| 26/06/2025 | 0.076 | 6.780 | 280,000 | 36.797 | 140,000 | 0.078 | 140,000 | 0.076 |
| 25/06/2025 | 0.073 | 6.690 | 100,000 | 38.353 | 50,000 | 0.075 | 50,000 | 0.067 |
| 24/06/2025 | 0.076 | 6.690 | 16,270,000 | 38.452 | 8,134,000 | 0.072 | 8,134,000 | 0.072 |
| 23/06/2025 | 0.090 | 6.710 | 892,000 | 39.741 | 396,000 | 0.090 | 496,000 | 0.091 |
| 20/06/2025 | 0.090 | 6.710 | 740,000 | 38.589 | 320,000 | 0.094 | 420,000 | 0.096 |
| 19/06/2025 | 0.108 | 6.800 | 21,266,000 | 38.324 | 10,608,000 | 0.092 | 10,658,000 | 0.092 |
| 18/06/2025 | 0.134 | 6.950 | 1,696,000 | 37.020 | 898,000 | 0.141 | 798,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
