13589 恒指摩通五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 34.763 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 33.887 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 100,000 | 32.397 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 30.689 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 30.565 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 2,660,000 | 30.641 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 1,920,000 | 28.674 | 1,300,000 | 0.010 | ||
| 11/07/2025 | 0.010 | 24,139.570 | 400,000 | 27.817 | 200,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 24,028.370 | 4,300,000 | 27.127 | 2,690,000 | 0.010 | ||
| 09/07/2025 | 0.011 | 23,892.320 | 1,200,000 | 26.962 | 1,000,000 | 0.011 | ||
| 08/07/2025 | 0.011 | 24,148.070 | 1,340,000 | 27.908 | 1,070,000 | 0.012 | 270,000 | 0.012 |
| 07/07/2025 | 0.013 | 23,887.830 | 130,000 | 27.700 | 130,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 23,916.060 | 3,290,000 | 27.331 | 2,860,000 | 0.013 | 30,000 | 0.016 |
| 03/07/2025 | 0.014 | 24,069.940 | 1,690,000 | 28.415 | 1,040,000 | 0.014 | 200,000 | 0.014 |
| 02/07/2025 | 0.013 | 24,221.410 | 1,380,000 | 28.385 | 800,000 | 0.013 | 120,000 | 0.013 |
| 30/06/2025 | 0.014 | 24,072.280 | 4,800,000 | 27.946 | 4,800,000 | 0.013 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 3,000,000 | 28.408 | 1,600,000 | 0.014 | 800,000 | 0.013 |
| 26/06/2025 | 0.014 | 24,325.400 | 2,400,000 | 28.435 | 2,100,000 | 0.014 | 200,000 | 0.014 |
| 25/06/2025 | 0.014 | 24,474.670 | 2,800,000 | 28.907 | 1,840,000 | 0.014 | ||
| 24/06/2025 | 0.015 | 24,177.070 | 21,340,000 | 27.969 | 3,730,000 | 0.015 | 12,190,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
