13585 聯想華泰五乙購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.032 | 10.000 | 1,100,000 | 63.421 | 550,000 | 0.035 | 550,000 | 0.036 |
| 15/07/2025 | 0.031 | 10.100 | 0 | 61.796 | ||||
| 14/07/2025 | 0.030 | 9.830 | 0 | 63.694 | ||||
| 11/07/2025 | 0.030 | 9.770 | 20,000 | 63.597 | 10,000 | 0.026 | 10,000 | 0.030 |
| 10/07/2025 | 0.020 | 9.570 | 0 | 59.822 | ||||
| 09/07/2025 | 0.020 | 9.600 | 0 | 59.341 | ||||
| 08/07/2025 | 0.021 | 9.720 | 0 | 58.693 | ||||
| 07/07/2025 | 0.021 | 9.530 | 0 | 60.221 | ||||
| 04/07/2025 | 0.023 | 9.660 | 0 | 59.572 | ||||
| 03/07/2025 | 0.023 | 9.730 | 0 | 58.737 | ||||
| 02/07/2025 | 0.023 | 9.440 | 0 | 61.191 | ||||
| 30/06/2025 | 0.026 | 9.420 | 0 | 62.596 | ||||
| 27/06/2025 | 0.026 | 9.430 | 0 | 61.896 | ||||
| 26/06/2025 | 0.026 | 9.400 | 100,000 | 61.979 | 100,000 | 0.026 | ||
| 25/06/2025 | 0.025 | 9.280 | 10,000 | 62.371 | 10,000 | 0.025 | ||
| 24/06/2025 | 0.026 | 9.270 | 20,000 | 62.792 | 20,000 | 0.026 | ||
| 23/06/2025 | 0.023 | 9.070 | 10,000 | 62.823 | 10,000 | 0.023 | ||
| 20/06/2025 | 0.026 | 9.050 | 0 | 64.082 | ||||
| 19/06/2025 | 0.026 | 8.970 | 0 | 64.650 | ||||
| 18/06/2025 | 0.029 | 9.130 | 0 | 64.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
