| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 9.770 | 0 | 287.831 | ||||
| 26/11/2025 | 0.010 | 9.690 | 0 | 260.761 | ||||
| 25/11/2025 | 0.010 | 9.770 | 0 | 234.946 | ||||
| 24/11/2025 | 0.010 | 9.740 | 0 | 218.556 | ||||
| 21/11/2025 | 0.010 | 9.680 | 0 | 184.573 | ||||
| 20/11/2025 | 0.010 | 9.720 | 0 | 177.234 | ||||
| 19/11/2025 | 0.010 | 9.630 | 0 | 172.137 | ||||
| 18/11/2025 | 0.010 | 9.670 | 0 | 164.300 | ||||
| 17/11/2025 | 0.010 | 10.090 | 0 | 147.865 | ||||
| 14/11/2025 | 0.010 | 10.500 | 0 | 125.234 | ||||
| 13/11/2025 | 0.010 | 10.860 | 0 | 114.339 | ||||
| 12/11/2025 | 0.010 | 10.990 | 0 | 108.744 | ||||
| 11/11/2025 | 0.010 | 10.850 | 0 | 108.619 | ||||
| 10/11/2025 | 0.010 | 10.990 | 0 | 103.390 | ||||
| 07/11/2025 | 0.010 | 11.120 | 0 | 94.441 | ||||
| 06/11/2025 | 0.010 | 11.270 | 0 | 90.024 | ||||
| 05/11/2025 | 0.010 | 11.160 | 0 | 90.050 | ||||
| 04/11/2025 | 0.010 | 11.340 | 0 | 85.469 | ||||
| 03/11/2025 | 0.010 | 11.480 | 0 | 81.749 | ||||
| 31/10/2025 | 0.010 | 11.360 | 0 | 79.413 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |