13581 阿里法興五甲沽A (認沽證)
即時 按盤價 不變0.029 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.029120.900333,140,00041.328160,860,0000.032171,340,0000.032
22/07/20250.034118.0008,630,00041.0574,270,0000.0343,980,0000.034
21/07/20250.035117.900272,450,00041.320134,700,0000.034136,710,0000.034
18/07/20250.038115.800274,260,00040.191133,500,0000.037138,950,0000.037
17/07/20250.043112.5008,640,00038.7913,900,0000.0424,410,0000.041
16/07/20250.042113.800389,190,00039.655193,750,0000.036195,110,0000.036
15/07/20250.040113.50010,350,00038.1564,260,0000.0435,760,0000.043
14/07/20250.057106.10015,160,00036.3797,600,0000.0597,470,0000.059
11/07/20250.060105.10016,650,00035.8328,050,0000.0588,350,0000.058
10/07/20250.069103.200260,00036.60780,0000.071180,0000.070
09/07/20250.069102.900590,00036.008580,0000.06610,0000.059
08/07/20250.056107.0001,820,00036.309800,0000.0571,020,0000.057
07/07/20250.063105.4005,780,00036.8992,930,0000.0652,850,0000.065
04/07/20250.064105.100820,00036.505690,0000.065130,0000.063
03/07/20250.062106.2002,780,00037.0981,600,0000.063420,0000.063
02/07/20250.053109.400790,00037.363690,0000.052100,0000.052
30/06/20250.052109.80011,570,00037.20011,330,0000.050240,0000.051
27/06/20250.049112.1001,160,00038.210840,0000.048220,0000.049
26/06/20250.049112.2004,750,00038.1973,430,0000.0481,320,0000.049
25/06/20250.043115.500436,510,00038.936211,270,0000.045225,140,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老