13579 騰訊花旗五七購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 516.500 | 41,150,000 | 20.345 | 1,130,000 | 0.028 | ||
| 15/07/2025 | 0.016 | 517.500 | 14,140,000 | 21.273 | 1,000,000 | 0.017 | ||
| 14/07/2025 | 0.010 | 500.000 | 0 | 27.660 | ||||
| 11/07/2025 | 0.010 | 496.600 | 4,770,000 | 26.788 | ||||
| 10/07/2025 | 0.010 | 496.600 | 50,000 | 26.028 | ||||
| 09/07/2025 | 0.010 | 497.600 | 10,000 | 24.855 | ||||
| 08/07/2025 | 0.010 | 504.500 | 4,180,000 | 21.035 | ||||
| 07/07/2025 | 0.010 | 502.000 | 2,730,000 | 21.662 | 1,000,000 | 0.010 | ||
| 04/07/2025 | 0.010 | 496.800 | 1,410,000 | 22.450 | ||||
| 03/07/2025 | 0.014 | 501.000 | 4,640,000 | 22.074 | ||||
| 02/07/2025 | 0.015 | 501.500 | 2,690,000 | 21.832 | ||||
| 30/06/2025 | 0.022 | 503.000 | 4,410,000 | 22.824 | 370,000 | 0.024 | ||
| 27/06/2025 | 0.038 | 513.000 | 4,920,000 | 21.261 | 1,460,000 | 0.043 | ||
| 26/06/2025 | 0.043 | 513.000 | 7,900,000 | 22.026 | 7,110,000 | 0.041 | 100,000 | 0.041 |
| 25/06/2025 | 0.049 | 512.500 | 12,000,000 | 23.200 | 1,280,000 | 0.043 | 1,000,000 | 0.043 |
| 24/06/2025 | 0.042 | 509.500 | 9,840,000 | 22.809 | 470,000 | 0.039 | 5,550,000 | 0.040 |
| 23/06/2025 | 0.032 | 504.000 | 2,090,000 | 22.631 | 530,000 | 0.031 | ||
| 20/06/2025 | 0.037 | 505.500 | 4,800,000 | 22.230 | 1,100,000 | 0.035 | ||
| 19/06/2025 | 0.036 | 498.000 | 18,760,000 | 24.853 | 1,370,000 | 0.036 | 5,140,000 | 0.044 |
| 18/06/2025 | 0.051 | 508.000 | 7,350,000 | 23.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
